历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $4.30 ethereum... 0.27% 25 22.88% 35 -41.52% 0 -57.82% -13 -28 -19 0 $-45.45(-91.36%) (1058.05%)
102 IOST iost $0.01 -8.02% 17 11.37% 26 -11.23% 33 -14.71% 38 36 53 15 $-0.11(-88.42%) (763.67%)
103 Theta Fuel tfuel $0.05 -1.66% 22 15.78% 29 -17.1% 26 -23.37% 28 -2 -7 -70 $-0.54(-91.36%) (1056.86%)
104 Oasis Network rose $0.05 -0.02% 24 7.77% 26 -19.92% 24 -21.4% 31 4 -6 188 $-0.51(-90.78%) (985.1%)
105 Storj storj $0.65 ethereum... -5.73% 19 51.11% 54 19.85% 61 15.03% 61 59 59 37 $-2.56(-79.64%) (391.16%)
106 omg network omg $1.83 -1.31% 23 -0.7% 18 -31.26% 12 -28.18% 24 18 10 -5 $-23.89(-92.88%) (1304.12%)
107 ICON icx $0.28 0.65% 24 7.33% 24 -26.14% 14 -26.47% 25 4 17 -3 $-11.91(-97.71%) (4264.29%)
108 Audius audio $0.35 Ethereum 10.29% 35 14.87% 30 -15.92% 31 -21.51% 33 4 23 174 $-3.70(-91.39%) (1061.13%)
109 IoTeX iotx $0.03 binance-smart... -3.03% 23 0.53% 20 -22.42% 22 -33.39% 17 9 -9 52 $-0.21(-89.06%) (814.48%)
110 kyber network crystal v2 knc $1.37 2.13% 25 -0.4% 17 -26.71% 16 -38.13% 12 -7 30 0 $-4.26(-75.63%) (310.38%)
111 Ankr ankr $0.03 moonriver... 3.17% 26 14.38% 30 -19.07% 26 -23.74% 28 19 14 -16 $-0.16(-84.61%) (549.79%)
112 Trust Wallet Token twt $0.85 binancecoin... 2.89% 24 35.94% 38 38.35% 67 26.89% 68 75 63 202 $-0.67(-44.25%) (79.37%)
113 0x zrx $0.28 harmony-shard... 0.45% 28 4.97% 22 -28.58% 14 -34.64% 16 4 40 -17 $-2.09(-88.33%) (757.21%)
114 golem glm $0.23 -2.47% 25 9.69% 29 -20.78% 28 -10.53% 43 49 37 19 $-0.86(-78.94%) (374.74%)
115 Serum srm $0.86 Solana... -2.94% 25 0.0% 19 -14.87% 34 -23.69% 33 14 58 50 $-11.62(-93.09%) (1347.7%)
116 Ravencoin rvn $0.02 1.69% 28 8.62% 26 -18.06% 29 -25.88% 28 23 10 -11 $-0.21(-90.81%) (988.4%)
117 celsius cel $0.95 -12.55% 13 68.0% 65 50.91% 81 28.07% 71 25 -11 -60 $-7.07(-88.19%) (746.79%)
118 JUST jst $0.03 Tron20, tron -2.82% 28 7.39% 27 -30.74% 20 -31.61% 28 26 60 147 $-0.15(-84.05%) (527.12%)
119 woo network woo $0.19 9.22% 39 38.78% 55 20.48% 66 -4.95% 55 33 19 3 $-1.47(-88.53%) (771.99%)
120 MXC mxc $0.08 ethereum... 7.81% 35 16.03% 34 -9.34% 44 -7.44% 51 88 85 209 $-0.04(-36.01%) (56.29%)
121 Ontology ont $0.23 0.49% 29 6.98% 26 -21.4% 31 -18.27% 39 28 35 -27 $-9.84(-97.71%) (4275.77%)
122 Siacoin sc $0.00 -0.47% 27 12.68% 29 -25.24% 26 -24.46% 31 19 27 -19 $-0.09(-95.83%) (2296.22%)
123 Swipe sxp $0.41 harmony-shard... 0.35% 28 15.36% 33 -21.37% 30 -15.78% 38 10 -9 22 $-5.07(-92.52%) (1236.46%)
124 Livepeer lpt $8.13 harmony-shard... -0.14% 28 11.15% 29 -31.42% 19 -42.96% 10 12 11 -22 $-66.86(-89.16%) (822.17%)
125 WAX waxp $0.09 -1.82% 29 7.17% 30 -26.96% 30 -33.29% 27 15 7 32 $-4.52(-98.07%) (5081.74%)
126 moonbeam glmr $0.61 -5.18% 27 -25.45% 0 -50.73% -3 -48.25% 11 -17 15 0 $-12.97(-95.5%) (2121.03%)
127 yearn.finance yfi $5,075.08 sora... 0.64% 32 8.44% 33 -31.33% 20 -43.58% 9 -7 -15 -63 $-77,670.11(-93.87%) (1530.42%)
128 Immutable X imx $0.79 Ethereum 0.78% 32 12.1% 36 -17.99% 33 -16.82% 36 38 19 0 $-8.61(-91.6%) (1091.04%)
129 braintrust btrst $2.04 Ethereum... -10.61% 19 18.82% 41 -14.09% 38 -16.36% 38 46 78 0 $-8.17(-80.05%) (401.2%)
130 skale network skl $0.05 -1.97% 26 -3.56% 16 -27.7% 24 -35.61% 20 -4 33 2 $-0.83(-94.12%) (1600.2%)
131 Balancer bal $4.51 arbitrum-one... -1.28% 26 5.81% 27 -39.06% 270 -39.74% 278 246 281 50 $-67.24(-93.72%) (1491.74%)
132 Gemini Dollar gusd $1.01 Ethereum 1.55% 34 0.69% -19 0.58% 12 0.91% 24 101 118 3 $-0.12(-10.64%) (11.91%)
133 SwissBorg chsb $0.18 Ethereum 3.45% 35 0.75% 19 -35.34% 13 -41.59% 12 28 35 -33 $-1.35(-88.28%) (753.03%)
134 horizen zen $14.14 -1.1% 29 2.16% 23 -24.59% 23 -29.58% 25 22 8 -55 $-133.41(-90.42%) (943.64%)
135 Ethereum Name Service ens $8.74 Ethereum -2.18% 27 5.72% 28 -22.33% 25 -30.34% 23 62 51 0 $-68.56(-88.69%) (784.19%)
136 APENFT nft $0.00 huobi-token... -1.13% 31 8.13% 30 -33.25% 14 -21.45% 29 19 24 210 $0.00(-91.53%) (1080.42%)
137 hive hive $0.39 -1.13% 28 12.32% 31 -27.75% 22 -21.45% 36 36 39 63 $-2.53(-86.69%) (651.07%)
138 polymath poly $0.19 0.95% 31 8.47% 31 -24.45% 25 -22.59% 31 33 44 151 $-1.40(-88.08%) (738.78%)
139 chia network xch $41.89 -5.52% 25 39.73% 53 37.16% 90 17.33% 69 85 96 0 $-355.26(-89.45%) (848.16%)
140 UMA uma $2.44 avalanche... -1.58% 30 -9.35% 9 -16.69% 31 -29.74% 23 27 12 -41 $-31.34(-92.77%) (1282.27%)
141 Lido DAO ldo $0.52 polygon-pos... -1.93% 31 -4.19% 21 -48.74% -9 -55.86% -14 55 46 301 $-5.97(-92.02%) (1153.04%)
142 Secret scrt $0.97 -0.65% 32 0.6% 25 -23.56% 26 -50.28% -4 -28 -34 190 $-8.94(-90.17%) (917.32%)
143 sushiswap sushi $1.22 1.39% 34 25.86% 46 -16.39% 31 -20.69% 35 16 18 -74 $-21.69(-94.68%) (1779.77%)
144 DigiByte dgb $0.01 -2.47% 34 5.44% 34 -18.93% 31 -22.26% 38 32 45 -57 $-0.15(-93.86%) (1529.77%)
145 PlayDapp pla $0.34 polygon-pos... -0.59% 36 2.25% 32 -35.8% 17 -37.82% 32 46 22 0 $-2.89(-89.4%) (843.21%)
146 dogelon mars elon $0.00 Ethereum -2.04% 37 -4.85% 27 -39.21% 12 -47.61% 5 -9 16 377 $0.00(-88.8%) (793.09%)
147 reserve rights rsr $0.01 18.45% 52 46.9% 79 18.5% 89 50.53% 144 117 106 -29 $-0.10(-91.58%) (1087.21%)
148 casper cspr $0.03 3.28% 41 4.59% 36 -22.22% 32 -31.6% 38 34 53 29 $-0.29(-91.72%) (1107.59%)
149 Lisk lsk $1.04 0.32% 38 6.14% 39 -21.48% 35 -16.0% 49 61 60 -23 $-33.07(-96.95%) (3179.67%)
150 MX Token mx $1.33 ethereum... -2.55% 36 8.56% 41 -16.76% 39 -13.07% 52 70 96 239 $-2.36(-63.89%) (176.95%)
151 Bancor Network Token bnt $0.50 Ethereum -1.06% 37 -16.81% 14 -61.49% -21 -63.53% -18 -17 -31 -65 $-23.23(-97.9%) (4658.2%)
152 Keep Network keep $0.17 Ethereum... -4.95% 33 1.41% 35 -31.34% 21 -26.82% 40 28 20 96 $-1.31(-88.77%) (790.86%)
153 Render Token rndr $0.50 polygon-pos... 15.61% 55 43.92% 87 -26.21% 28 -42.02% 15 5 -26 164 $-7.35(-93.59%) (1460.49%)
154 ConstitutionDAO people $0.03 Ethereum 7.56% 43 18.6% 48 22.63% 103 -4.18% 68 77 16 0 $-0.08(-76.98%) (334.47%)
155 renBTC renbtc $20,061.75 polygon-pos... -2.21% 38 -1.93% 24 -33.11% 14 -31.17% 29 -5 -34 -40 $-47,433.19(-70.28%) (236.44%)
156 Ellipsis eps $0.17 Binance Smart... -6.02% 34 -4.31% 30 -4.97% 66 -8.64% 62 138 181 240 $-6.78(-97.54%) (3971.83%)
157 Orbs orbs $0.04 polygon-pos... -1.46% 39 5.79% 37 -21.15% 38 -12.35% 60 91 85 38 $-0.26(-86.19%) (623.85%)
158 voyager token vgx $0.43 -18.57% 22 -17.21% 17 -44.97% 7 -45.66% 12 11 -13 -52 $-10.59(-96.11%) (2469.74%)
159 NuCypher nu $0.17 ethereum... -6.74% 35 5.73% 36 -22.28% 35 -6.01% 79 58 43 1 $-1.40(-89.29%) (833.54%)
160 medibloc med $0.02 -2.16% 38 10.16% 47 -22.28% 39 -22.58% 45 72 79 171 $-0.26(-92.49%) (1232.08%)
161 Nervos Network ckb $0.00 -8.1% 34 5.62% 37 -19.42% 45 -31.5% 30 29 33 -45 $-0.04(-91.75%) (1112.18%)
162 ontology gas ong $0.37 1.7% 44 10.5% 49 -17.08% 50 -9.44% 77 85 78 5 $-2.35(-86.48%) (639.77%)
163 Ocean Protocol ocean $0.18 Ethereum, sora -2.67% 38 2.27% 34 -36.88% 15 -18.36% 52 37 27 -26 $-1.63(-89.88%) (888.13%)
164 chromia chr $0.20 2.72% 45 22.99% 70 -12.53% 62 -8.04% 78 66 60 190 $-1.25(-86.3%) (629.83%)
165 ceek vr ceek $0.14 -4.51% 35 12.98% 55 -18.57% 48 -22.15% 44 16 31 1170 $-0.97(-87.45%) (697.1%)
166 Acala aca $0.25 polkadot -3.13% 38 -2.57% 27 -28.0% 26 -31.96% 37 -15 257 0 $-1.79(-87.56%) (703.74%)
167 Celer Network celr $0.02 arbitrum-one... 1.26% 50 19.51% 69 -11.64% 64 -17.29% 63 25 32 -14 $-0.16(-91.35%) (1056.26%)
168 Persistence xprt $1.04 Cosmos, osmosis -2.98% 39 12.97% 57 -25.28% 36 -34.23% 31 46 40 63 $-14.54(-93.35%) (1402.65%)
169 ren ren $0.11 -4.32% 36 14.05% 58 -25.73% 32 -26.63% 37 10 15 -55 $-1.62(-93.75%) (1499.97%)
170 Nano nano $0.81 -0.71% 44 -0.28% 31 -30.42% 23 -30.15% 31 42 27 -81 $-32.90(-97.61%) (4079.42%)
171 susd susd $1.00 0.42% 54 0.14% 85 -0.06% 126 -0.06% 119 149 206 72 $-0.10(-8.72%) (9.55%)
172 revain rev $0.00 Ethereum -7.61% 31 23.57% 71 24.73% 124 8.35% 109 -2 -6 -89 $-4.06(-99.97%) (325648.49%)
173 pundi x[new] pundix $0.41 13.65% 70 18.54% 64 -19.86% 47 -19.99% 50 63 74 62 $-3.92(-90.54%) (956.88%)
174 WINkLink win $0.00 Tron20, tron -2.74% 39 0.44% 31 -26.69% 29 -25.73% 36 33 36 -55 $0.00(-95.9%) (2339.85%)
175 Power Ledger powr $0.22 ethereum... 0.74% 46 5.25% 42 -22.2% 42 -18.75% 54 52 48 203 $-1.59(-88.03%) (735.14%)
176 flux flux $0.44 -0.62% 43 0.72% 34 -30.57% 21 -36.3% 19 25 9 386 $-2.67(-85.8%) (604.26%)
177 wirex token wxt $0.01 -4.4% 33 0.09% 32 -11.4% 60 -9.96% 75 245 378 477 $-0.02(-64.87%) (184.67%)
178 Illuvium ilv $157.97 Ethereum -3.48% 40 -1.59% 30 -40.28% 4 -46.24% 3 8 5 410 $-1,713.68(-91.56%) (1084.81%)
179 Velas vlx $0.04 binance-smart... 0.83% 50 2.02% 42 -29.17% 29 -38.42% 17 -7 -36 90 $-0.49(-91.8%) (1119.54%)
180 conflux cfx $0.05 -3.91% 42 -0.63% 35 -33.91% 16 -43.57% 13 29 71 -33 $-1.50(-96.71%) (2942.16%)
181 Ardor ardr $0.10 0.07% 49 8.25% 51 -19.06% 47 -14.47% 67 65 73 7 $-2.00(-95.26%) (2009.33%)
182 Status SNT $0.03 Ethereum -2.27% 44 7.94% 53 -27.17% 36 -18.4% 63 63 66 -18 $-0.64(-95.74%) (2249.75%)
183 Coin98 c98 $0.53 Ethereum... 0.82% 55 9.08% 56 -24.87% 40 -16.33% 68 32 28 0 $-4.74(-90.02%) (901.93%)
184 dYdX dydx $1.47 ethereum... 12.0% 67 26.71% 81 -12.22% 62 -28.29% 36 20 9 0 $-25.24(-94.49%) (1716.41%)
185 rally rly $0.03 -1.61% 51 2.53% 45 -41.98% 3 -50.31% 0 -23 -39 130 $-1.35(-97.56%) (4000.4%)
186 COTI coti $0.09 Ethereum... 0.13% 55 2.46% 45 -29.12% 33 -22.62% 55 58 47 10 $-0.56(-86.08%) (618.56%)
187 Origin Protocol ogn $0.24 Ethereum, sora -3.38% 48 13.97% 65 -7.14% 73 1.69% 101 47 43 -53 $-2.87(-92.18%) (1179.06%)
188 Metal mtl $1.41 Ethereum 9.56% 64 5.07% 50 -27.47% 36 -2.87% 94 90 181 125 $-12.12(-89.59%) (860.64%)
189 Telcoin tel $0.00 Ethereum... -1.51% 51 6.72% 52 -19.72% 49 -36.68% 18 9 -35 -127 $-0.06(-97.47%) (3850.76%)
190 Civic cvc $0.14 Ethereum -1.59% 54 6.79% 54 -24.16% 43 -23.36% 56 65 54 -12 $-1.21(-89.9%) (890.06%)
191 DAO Maker dao $1.27 ethereum... -5.92% 48 -8.11% 31 -34.95% 18 -29.8% 41 66 97 121 $-6.98(-84.6%) (549.36%)
192 Augur rep $8.16 Ethereum -7.31% 45 -4.46% 36 -10.86% 70 -29.69% 43 98 97 -18 $-100.31(-92.47%) (1228.61%)
193 Dent dent $0.00 Ethereum -2.73% 53 7.26% 60 -26.16% 41 -20.79% 67 30 22 -63 $-0.10(-99.1%) (10956.15%)
194 Syscoin sys $0.13 -0.12% 56 3.89% 56 -44.47% -3 -34.35% 33 -10 -15 114 $-1.10(-89.14%) (820.48%)
195 Cartesi ctsi $0.15 avalanche... -2.21% 54 2.81% 53 -31.99% 32 -13.53% 83 70 71 -26 $-1.57(-91.17%) (1033.12%)
196 Steem steem $0.22 1.4% 63 11.52% 66 -18.17% 58 -19.65% 70 84 117 70 $-7.81(-97.31%) (3614.77%)
197 constellation dag $0.07 -8.14% 48 12.16% 74 -11.93% 76 -38.31% 19 43 46 144 $-0.38(-85.25%) (577.79%)
198 Frax Share fxs $5.18 Ethereum... -0.41% 59 19.01% 82 -14.11% 70 -27.28% 55 -50 8 363 $-35.05(-87.12%) (676.35%)
199 TerraUSD ust $0.01 Terra, sora... -0.59% 57 17.24% 79 -27.56% 40 -88.43% -121 -187 -184 -152 $-1.03(-99.21%) (12622.97%)
200 WazirX wrx $0.22 binancecoin... 0.56% 62 19.5% 81 -9.38% 80 -15.27% 80 43 37 -87 $-3.86(-94.62%) (1758.31%)