历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... -2.37% -189 23.82% -187 -23.19% -190 -51.77% -191 -191 -191 0 $-0.45(-91.72%) (1107.06%)
202 wrapped tron wtrx $0.06 tron -2.09% -188 5.65% -189 -21.36% -189 -18.02% -187 -178 -174 0 $-0.02(-27.89%) (38.67%)
203 youcash youc $0.50 Ethereum... -0.01% -183 -0.02% -183 -0.06% -179 -0.05% -179 428 -99 30 $0.00(-0.47%) (0.48%)
204 lido steth steth $1,014.23 -3.33% -181 0.35% -183 -40.8% -186 -47.69% -187 -185 -173 6 $-3,763.69(-78.77%) (371.09%)
205 bitcoin bep2 btcb $20,139.14 Binance Chain... -2.13% -173 -1.64% -175 -32.52% -172 -30.8% -172 -168 -169 -170 $-47,363.28(-70.17%) (235.18%)
206 chain xcn $0.09 Ethereum -5.13% -171 0.69% -171 -45.87% -177 -10.17% -159 -136 0 0 $-0.09(-51.83%) (107.59%)
207 Frax frax $1.00 polygon-pos... 0.34% -166 0.06% -167 0.02% -159 0.08% -156 -160 -154 44 $-0.07(-6.45%) (6.89%)
208 toncoin toncoin $1.06 -2.5% -165 24.56% -157 -16.61% -163 -22.53% -163 -155 -149 0 $-3.32(-75.72%) (311.88%)
209 wrapped bnb wbnb $216.96 binance-smart... -0.2% -154 2.77% -155 -23.75% -160 -31.92% -163 -155 -149 -5 $-476.85(-68.73%) (219.78%)
210 Huobi BTC hbtc $20,141.60 Ethereum... -2.25% -148 -1.88% -149 -32.55% -151 -30.63% -149 -139 -143 -1 $-47,649.35(-70.29%) (236.57%)
211 Liquity USD lusd $1.03 Ethereum... 1.73% -142 2.39% -145 2.89% -135 3.0% -128 -98 -96 2 $-0.01(-0.86%) (0.87%)
212 bittorrent btt $0.00 Ethereum, tron 2.56% -128 -36.46% -153 -58.58% -157 -59.47% -156 -147 -146 -160 $-0.01(-95.06%) (1925.55%)
213 defichain dfi $0.99 binance-smart... -2.24% -131 -5.78% -134 -51.52% -149 -60.74% -156 -155 -125 -2 $-4.29(-81.27%) (433.99%)
214 Tether Gold xaut $1,837.38 Ethereum... 0.35% -126 -0.87% -130 -0.58% -112 -0.66% -104 -67 42 0 $-211.33(-10.32%) (11.5%)
215 fruits frts $0.02 1.6% -125 0.97% -128 -0.74% -110 51.44% -66 -10 0 0 $0.00(-8.69%) (9.52%)
217 counos x ccxx $18.99 -0.0% -109 -4.95% -118 -4.9% -97 10.99% -74 -82 -83 -11 $-160.02(-89.39%) (842.72%)
218 safe safe $15.69 -5.54% -111 -16.88% -126 -35.54% -123 -41.39% -121 -112 4 643 $-31.51(-66.76%) (200.81%)
219 wemix wemix $2.65 Klaytn -10.99% -115 -8.12% -119 -13.33% -103 -21.21% -101 -65 -82 0 $-21.61(-89.07%) (814.7%)
220 the transfer token ttt $2.86 ethereum... -0.26% -107 -1.85% -112 -17.73% -105 -16.42% -96 -63 -76 -12 $-13.35(-82.36%) (466.84%)
221 threshold t $0.04 -4.24% -106 1.3% -104 -30.4% -109 -25.68% -98 0 0 0 $-0.07(-66.03%) (194.38%)
222 HUSD husd $1.00 Ethereum... 0.22% -101 -0.23% -106 0.37% -98 0.21% -102 -57 -41 -141 $-0.01(-1.23%) (1.25%)
223 TitanSwap titan $5.06 Ethereum 17.76% -81 87.44% -47 70.83% -33 103.3% -2 45 266 15 $-4.09(-44.71%) (80.87%)
224 binaryx bnx $129.58 binance-smart... -3.71% -97 -8.31% -106 1.34% -73 12.47% -62 27 162 767 $-69.84(-35.02%) (53.9%)
225 bitdao bit $0.42 Ethereum... -1.01% -92 -0.09% -100 -22.25% -92 -47.06% -116 -115 -108 0 $-2.55(-85.87%) (607.65%)
226 terra luna $1.95 -0.66% -92 -14.54% -107 0.0% 0 0.0% 0 0 0 0 $-0.64(-24.56%) (32.56%)
227 Nexus Mutual nxm $34.81 Ethereum -4.0% -89 -1.1% -94 -39.35% -110 -45.99% -110 -105 -108 -8 $-149.17(-81.08%) (428.52%)
228 Osmosis osmo $0.78 2.24% -83 1.33% -89 -25.34% -87 -55.75% -122 -151 -171 0 $-10.28(-92.94%) (1316.66%)
229 LINK ln $34.66 0.07% -82 -3.95% -89 -30.42% -89 -32.86% -87 -122 -124 0 $-260.78(-88.27%) (752.43%)
230 Astar astr $0.05 -3.8% -69 2.31% -58 -22.22% -60 -18.72% -47 -85 11 0 $-0.25(-84.55%) (547.23%)
231 LooksRare looks $0.37 Ethereum 2.69% -60 55.83% -32 23.83% -15 -37.6% -76 0 0 0 $-1.42(-79.47%) (387.16%)
232 metacraft mct $3.01 binance-smart... 4.71% -53 4.06% -61 -7.45% -49 393.86% 280 448 1096 0 $-0.44(-12.84%) (14.74%)
233 Baby Doge Coin babydoge $0.00 Ethereum... -0.22% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-68.88%) (221.29%)
234 chainbing cbg $4.53 Ethereum -7.06% -61 -20.04% -86 -22.89% -62 7.18% -21 -45 -195 0 $-127.14(-96.56%) (2803.59%)
235 ton crystal ton $0.12 Ethereum -5.06% -59 -14.18% -74 -41.56% -79 -44.7% -81 -82 -23 0 $-0.32(-72.79%) (267.45%)
236 bitpanda ecosystem token best $0.40 ethereum... 0.29% -52 2.08% -55 -21.7% -60 -34.77% -64 -33 -15 -14 $-2.56(-86.45%) (637.96%)
237 humanscape hum $0.18 ethereum... -1.8% -55 1.87% -57 -21.69% -60 -24.14% -50 -9 24 356 $-0.44(-71.12%) (246.29%)
238 stasis euro eurs $1.05 0.41% -46 0.09% -55 -0.8% -17 -0.9% -14 76 82 -47 $-0.23(-17.76%) (21.6%)
239 platoncoin pltc $1.14 Ethereum -0.02% -48 0.09% -54 -5.74% -28 39.13% 48 201 0 221 $-0.22(-16.14%) (19.25%)
240 VVS Finance vvs $0.00 cronos 2.39% -28 6.46% -28 -24.18% -35 -35.27% -43 -55 -37 0 $0.00(-95.84%) (2301.51%)
241 Radio Caca raca $0.00 Ethereum... -3.75% -39 5.43% -35 -23.57% -39 -33.36% -52 -95 -102 0 $-0.01(-96.79%) (3010.79%)
242 mrweb finance ama $0.01 binance-smart... -0.33% -31 -11.93% -52 10.14% 24 77.24% 1605 1081 1557 0 $-0.12(-92.0%) (1150.06%)
243 1eco 1eco $4.07 Ethereum 0.23% -27 -0.09% -43 -0.31% 6 -0.39% 20 44 27 0 $-5.31(-56.61%) (130.48%)
244 kok kok $1.00 Ethereum -0.65% -29 -3.37% -48 -36.16% -58 -34.64% -50 -61 -86 0 $-5.50(-84.67%) (552.48%)
245 avinoc avinoc $0.27 Ethereum -0.37% -25 -1.99% -41 -9.93% -5 -17.87% -8 71 84 0 $-0.20(-43.22%) (76.12%)
246 venus usdc vusdc $0.02 Binance Smart... 0.05% -22 0.02% -33 0.08% 13 0.15% 26 128 142 17 $0.00(0.0%) (0.0%)
247 xsgd xsgd $0.72 Ethereum... 1.38% -24 0.55% -44 -0.07% 5 0.58% 17 49 40 280 $-0.13(-14.85%) (17.44%)
248 wrapped velas wvlx $0.04 velas 0.73% -17 3.82% -25 -27.5% -38 -36.1% -48 -74 0 0 $-0.21(-82.51%) (471.72%)
249 mvl mvl $0.00 Ethereum -0.2% -22 8.14% -35 -25.98% -49 -28.94% -45 -28 9 10 $-0.06(-93.23%) (1376.17%)
250 usdx [kava] usdx $0.94 -0.51% -16 2.51% -31 4.32% -6 13.92% 11 27 50 170 $-0.08(-7.46%) (8.07%)
251 deapcoin dep $0.01 Ethereum... -1.38% -19 -11.87% -22 -15.74% 19 -2.35% 84 115 112 346 $-0.06(-80.13%) (403.26%)
252 nest protocol nest $0.03 -1.61% -19 -2.68% -34 1.6% 22 -4.17% 24 244 361 355 $-0.16(-82.97%) (487.21%)
253 Rocket Pool rpl $9.15 Ethereum -5.93% -25 2.79% -20 -42.08% -66 -53.38% -77 -65 -62 23 $-50.07(-84.55%) (547.31%)
254 project galaxy gal $2.64 binance-smart... -1.36% -12 -2.53% -30 -31.58% -39 -54.8% -79 0 0 0 $-15.42(-85.37%) (583.65%)
255 zeon zeon $0.00 Ethereum... 19.56% 21 18.85% 12 35.28% 89 19.69% 78 317 442 83 $0.00(-48.75%) (95.11%)
256 Hxro hxro $0.21 ethereum... -0.76% -9 3.11% -14 -4.88% 20 -16.96% 9 41 79 -85 $-0.57(-72.81%) (267.84%)
257 biswap bsw $0.33 binance-smart... -1.75% -9 -4.57% 12 -34.36% -10 -46.73% -38 -31 71 0 $-1.56(-82.73%) (478.89%)
258 sologenic solo $0.22 3.78% 0 3.47% -12 -18.78% -7 -24.77% -9 -17 228 -24 $-6.06(-96.51%) (2768.67%)
259 xyo xyo $0.01 0.93% 4 0.52% -8 -24.72% -14 -34.4% -23 -17 -34 111 $-0.07(-91.45%) (1069.44%)
260 funtoken fun $0.01 -1.6% -6 -1.08% -13 -15.09% 5 -15.85% 19 79 92 -112 $-0.18(-96.05%) (2428.85%)
261 Ultra uos $0.27 Ethereum -2.51% -8 11.79% 11 -26.92% -19 -29.06% -14 -39 -66 -82 $-2.10(-88.47%) (767.2%)
262 Pirate Chain arrr $0.41 -2.02% 2 3.9% -1 -32.21% -27 -39.35% -36 -69 -97 -46 $-12.62(-96.82%) (3040.11%)
263 request req $0.08 -0.69% 3 -2.27% -9 -34.26% -33 -43.22% -51 -11 -45 119 $-0.91(-91.91%) (1135.63%)
264 hyperion hyn $0.39 ethereum... 0.04% 4 156.08% 181 9.81% 62 -23.2% 5 96 78 1296 $-1.32(-77.07%) (336.13%)
265 mobilecoin mob $1.07 -0.73% 2 2.62% -6 -43.88% -58 -43.85% -54 -52 -85 0 $-15.18(-93.41%) (1418.47%)
266 Raydium ray $0.68 Ethereum, Solana -3.6% -1 2.59% 0 -22.31% -3 -33.13% -8 -55 -49 -27 $-15.84(-95.88%) (2325.5%)
267 inSure DeFi sure $0.00 avalanche... -7.55% -12 0.03% -10 -25.28% -14 -35.52% -23 18 11 11 $-0.06(-95.0%) (1900.5%)
268 DigitalBits xdb $0.08 ethereum... -8.8% -7 -10.65% -23 -44.28% -54 -41.76% -40 -62 -111 326 $-0.73(-90.24%) (924.64%)
269 vulcan forged pyr pyr $3.16 -1.82% 2 -2.72% -11 -27.13% -13 -33.51% -12 -50 -31 315 $-39.95(-92.67%) (1264.62%)
270 Energy Web Token ewt $2.50 xdai 0.86% 11 4.17% 6 -17.45% 12 -15.76% 28 18 3 -124 $-18.06(-87.86%) (723.62%)
271 Injective Protocol inj $1.32 binance-smart... -0.84% 2 -2.94% -11 -33.34% -28 -41.45% -37 -53 -58 -117 $-20.88(-94.05%) (1579.3%)
272 Biconomy bico $0.51 Ethereum -0.7% 8 0.2% 1 -22.69% 0 -21.73% 33 19 10 0 $-5.86(-91.95%) (1142.95%)
273 liquity lqty $0.94 ethereum... -4.44% -3 -31.22% -57 -13.37% 35 -35.17% -3 61 289 127 $-47.10(-98.04%) (5009.0%)
274 Divi divi $0.03 -11.85% -14 1.39% 0 -25.49% -10 -29.36% -3 -13 10 -76 $-0.12(-83.05%) (489.82%)
275 aelf elf $0.14 Ethereum -2.0% 0 2.89% 2 -21.38% 0 -14.07% 28 -5 -11 18 $-2.30(-94.44%) (1698.26%)
276 metisdao metis $16.94 -3.17% -4 3.66% 3 -24.87% -7 -36.51% -22 -17 -107 862 $-297.90(-94.62%) (1758.76%)
277 asd asd $0.11 -2.35% 0 -12.77% -28 -21.64% 1 -27.61% -3 34 33 -153 $-2.98(-96.41%) (2688.77%)
278 MaidSafeCoin maid $0.16 omni -2.99% -4 10.6% 8 -17.87% 8 -1.62% 61 46 31 -158 $-1.13(-87.44%) (695.89%)
279 Spell Token spell $0.00 Ethereum... -2.56% 0 -3.4% -9 -33.71% -29 -45.25% -46 -102 -102 0 $-0.03(-97.41%) (3754.13%)
280 tribe tribe $0.16 0.36% 2 -10.11% -25 -30.11% -25 -36.41% -24 -41 -52 -35 $-2.05(-92.77%) (1283.47%)
281 Mdex mdx $0.08 Heco... -3.58% -3 5.27% 2 -18.21% 10 -23.82% 5 -18 -26 -206 $-6.43(-98.77%) (8005.52%)
282 myneighboralice alice $2.35 4.45% 6 16.89% 22 -15.83% 12 -18.06% 19 -22 -33 14 $-23.81(-91.0%) (1011.43%)
283 propy pro $0.86 ethereum... 1.04% 3 -1.27% 7 -12.23% 42 -17.78% 44 42 85 353 $-4.21(-83.07%) (490.5%)
284 decentralized social deso $7.85 -0.04% 1 -0.16% -2 -19.92% 8 -47.07% -59 -85 -65 0 $-96.90(-92.51%) (1235.09%)
285 abbc coin abbc $0.07 0.99% 4 -7.63% -17 -23.4% -2 -18.24% 22 82 20 -142 $-1.22(-94.59%) (1747.43%)
286 reef reef $0.00 0.9% 8 4.12% 1 -14.5% 19 -19.58% 23 0 -11 -146 $-0.05(-93.16%) (1362.26%)
287 function x fx $0.17 -0.27% 5 6.28% 9 -34.13% -29 -37.58% -25 -34 -73 -19 $-1.61(-90.63%) (967.66%)
288 VeThor Token vtho $0.00 vechain -0.88% 2 2.23% -3 -25.09% -4 -24.07% 9 -16 5 -161 $-0.04(-96.12%) (2475.42%)
289 Aragon ant $1.71 Ethereum... 5.29% 13 5.33% 4 -3.72% 46 -8.52% 51 -8 -44 -121 $-12.35(-87.82%) (721.19%)
290 stormx stmx $0.01 -1.27% 1 6.83% 7 -28.06% -13 -29.67% -6 -23 -4 -107 $-0.20(-96.8%) (3029.48%)
291 Maple mpl $15.27 ethereum... -3.03% -4 -6.51% -16 -47.78% -66 -33.37% -16 -75 -29 762 $-48.49(-76.05%) (317.49%)
292 locus chain locus $0.08 Ethereum -14.99% -23 -11.84% -28 -31.46% -25 -41.54% -37 7 378 0 $-0.16(-67.38%) (206.59%)
293 centrality cennz $0.05 Ethereum... 39.42% 72 92.75% 128 24.41% 101 -6.03% 56 49 31 -26 $-0.48(-89.77%) (877.59%)
294 lukso lyxe $4.35 -5.99% -10 18.17% 29 -9.28% 30 -19.88% 20 -25 -67 26 $-35.49(-89.09%) (816.5%)
295 Stratis strax $0.47 Ethereum -1.55% 5 9.7% 16 -24.04% 3 -20.28% 26 8 20 -145 $-21.28(-97.85%) (4546.74%)
296 orchid oxt $0.09 -2.01% 2 -1.14% -7 -26.81% -7 -29.32% -1 -12 -20 -144 $-0.75(-88.95%) (805.01%)
297 XCAD Network xcad $2.64 zilliqa... -8.98% -14 -15.81% -34 -46.59% -65 -24.74% 9 78 201 0 $-3.01(-53.27%) (113.98%)
298 standard tokenization protocol stpt $0.04 -3.29% -1 9.01% 14 -23.48% 2 -11.3% 44 19 24 189 $-0.15(-78.64%) (368.26%)
299 BTC Standard Hashrate Token btcst $5.21 binance-smart... -2.8% 2 -0.97% -4 -27.82% -9 -37.3% -14 -26 -42 -150 $-82.24(-94.04%) (1579.22%)
300 bridge oracle brg $0.01 binance-smart... 2.2% 13 18.16% 30 -18.57% 9 -18.86% 26 -105 0 152 $-0.33(-97.62%) (4109.73%)
301 CertiK ctk $0.78 -1.5% 4 -0.12% -2 -5.32% 44 0.83% 88 106 106 136 $-3.00(-79.28%) (382.74%)