历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Sun Token sun $0.01 Tron20, tron -5.06% -6 -2.67% -10 -37.89% -41 -30.94% -6 -2 15 -46 $-6.10(-99.9%) (101921.12%)
303 strike strk $19.11 Ethereum... -5.28% -4 0.39% 3 -25.03% 0 -24.98% 16 29 30 -116 $-52.63(-73.37%) (275.45%)
304 origin dollar ousd $1.00 Ethereum -0.12% 7 -0.07% -10 -0.15% 38 -0.47% 59 101 3 539 $-0.05(-4.95%) (5.2%)
305 quarkchain qkc $0.01 -2.81% 2 7.79% 13 -25.47% -4 -18.34% 26 13 68 35 $-0.29(-96.73%) (2959.88%)
306 Alien Worlds tlm $0.02 Ethereum -2.85% 0 4.04% 2 -30.23% -19 -35.19% 195 106 75 -2 $-6.78(-99.65%) (28520.7%)
307 Aavegotchi ghst $1.31 ethereum... -0.01% 5 -2.43% -16 -10.07% 15 -14.8% 10 45 37 171 $-1.64(-55.56%) (125.04%)
308 OriginTrail trac $0.17 Ethereum... -3.8% -5 7.03% 8 -43.34% -60 -44.74% -49 -52 -72 1 $-2.51(-93.67%) (1480.9%)
309 Anyswap any $3.32 polygon-pos... -1.41% 1 -1.32% -7 -31.07% -24 -46.76% -59 -60 -80 224 $-27.79(-89.32%) (836.7%)
310 Dawn Protocol dawn $0.84 Ethereum -0.03% 4 7.48% 9 -26.15% -11 -22.05% 14 16 17 -27 $-8.04(-90.51%) (953.73%)
311 rsk smart bitcoin rbtc $20,117.56 -2.75% -3 -1.56% -13 -32.22% -30 -30.98% -18 84 68 24 $-47,462.22(-70.23%) (235.92%)
312 glitzkoin gtn $0.25 stellar -0.11% 3 1.36% -5 -6.53% 37 -0.7% 55 210 196 78 $-1.96(-88.69%) (783.82%)
313 fetch.ai fet $0.08 2.13% 9 -1.65% -13 -45.87% -72 -49.96% -73 -88 -109 -155 $-0.87(-91.29%) (1048.39%)
314 NKN nkn $0.09 Ethereum -3.97% -10 26.07% 32 -10.11% 25 -9.78% 39 -8 -22 -155 $-1.23(-93.29%) (1390.17%)
315 JOE joe $0.22 avalanche -3.13% -6 15.69% 18 -22.88% -5 -43.53% -47 -78 -47 0 $-4.27(-95.12%) (1949.82%)
316 Ergo erg $1.92 -0.55% 0 -0.07% -11 -20.88% -2 -18.17% 20 13 -20 -178 $-20.45(-91.43%) (1067.21%)
317 Metadium meta $0.04 Ethereum 2.34% 9 13.7% 15 -26.19% -15 -34.03% -23 -5 9 69 $-0.37(-91.22%) (1039.25%)
318 creditcoin ctc $0.29 0.62% 7 1.38% -9 -37.2% -47 -50.35% -75 2291 2283 -111 $-8.09(-96.52%) (2772.02%)
319 Ark ark $0.44 -1.47% -2 9.45% 7 -22.97% -8 -15.31% 27 -14 17 -122 $-9.85(-95.75%) (2250.23%)
320 mines of dalarnia dar $0.29 Ethereum... -0.97% -1 -3.2% -17 -29.16% -25 -39.67% -43 -62 78 0 $-4.15(-93.48%) (1434.42%)
321 Venus xvs $4.92 Binance Smart... 3.81% 9 19.94% 19 0.35% 44 4.56% 66 9 30 -185 $-133.82(-96.46%) (2721.05%)
322 API3 api3 $1.62 ethereum... 4.15% 10 25.05% 30 3.88% 55 -7.82% 38 -30 -59 203 $-7.80(-82.79%) (480.91%)
323 Electroneum etn $0.00 -11.31% -28 42.5% 66 1.83% 48 -0.22% 52 70 60 -66 $-0.19(-98.3%) (5765.56%)
324 somesing ssx $0.02 icon -2.2% 0 8.37% 5 -24.26% -12 -24.19% 4 4 25 0 $-0.23(-91.14%) (1029.06%)
325 Uquid Coin uqc $5.84 Ethereum... -3.8% -5 2.02% -5 -28.14% -21 -29.66% -12 120 176 -181 $-27.18(-82.32%) (465.49%)
326 venus busd vbusd $0.02 binance-smart... 0.22% 3 0.04% -12 0.31% 47 0.12% 56 178 189 49 $0.00(-0.03%) (0.03%)
327 centrifuge cfg $0.22 -0.91% 1 2.3% -6 -21.85% -4 -13.6% 41 36 66 0 $-1.90(-89.62%) (863.62%)
328 Rari Governance Token rgt $4.65 polygon-pos... -4.31% -7 -11.4% -40 -24.04% -9 -37.61% -39 -52 -59 107 $-45.38(-90.71%) (976.55%)
329 Perpetual Protocol perp $0.76 optimistic-et... 30.73% 58 30.42% 42 -26.87% -22 -44.86% -62 -135 -141 -75 $-20.74(-96.48%) (2741.29%)
330 Alchemy Pay ach $0.01 ethereum... -6.53% -12 0.7% -5 -15.74% 16 -41.0% -38 -21 -50 629 $-0.14(-92.17%) (1177.05%)
331 UTRUST utk $0.12 Ethereum 2.9% 6 1.7% -7 -36.11% -43 -23.95% 6 13 35 -132 $-1.00(-89.25%) (830.23%)
332 celo dollar cusd $0.99 Celo, celo -0.05% 2 0.05% -19 -0.05% 32 0.5% 37 112 94 61 $-0.02(-2.1%) (2.15%)
333 cVault.finance core $5,643.68 Ethereum... -1.89% -2 -2.08% -16 -4.76% 35 -6.86% 37 119 139 18 $-12,246.28(-68.45%) (216.99%)
334 Vai vai $0.96 binance-smart... 0.69% 4 1.01% -7 1.65% 51 1.73% 69 190 203 -47 $-0.13(-12.1%) (13.76%)
335 Prometeus prom $3.36 Ethereum... -8.33% -12 12.01% 9 -22.71% -5 -26.54% -1 -25 -32 -196 $-66.39(-95.19%) (1976.94%)
336 iexec rlc rlc $0.68 -0.65% 0 8.14% -1 -23.64% -7 -22.84% 9 -38 -51 -205 $-10.97(-94.14%) (1606.49%)
337 Boba Network boba $0.35 boba, Ethereum 3.61% 7 18.91% 23 -15.23% 15 -28.25% -8 -75 -78 0 $-3.58(-91.17%) (1033.03%)
338 loom network loom $0.04 Ethereum -3.49% -5 19.47% 25 -23.67% -11 -17.9% 17 77 75 91 $-0.65(-93.89%) (1535.38%)
339 darma cash dmch $0.25 -0.02% 1 0.0% -11 -0.04% 47 -0.95% 61 180 194 -5 $-0.49(-66.15%) (195.4%)
340 SuperFarm super $0.13 binance-smart... -4.05% -5 5.45% -6 -28.85% -22 -36.7% -36 -102 -120 122 $-4.09(-96.81%) (3039.15%)
341 aleph.im aleph $0.26 Ethereum 1.1% 1 0.73% -10 -0.44% 46 0.5% 64 188 162 301 $-0.56(-68.2%) (214.51%)
342 World Mobile Token wmt $0.22 cardano -9.08% -15 -8.03% -27 -30.56% -27 -8.55% 38 -2 0 0 $-0.36(-62.06%) (163.56%)
343 hoo token hoo $0.64 Ethereum -3.38% -4 -20.72% -59 -26.13% -15 -36.08% -32 15 24 0 $-0.83(-56.37%) (129.21%)
344 hedgetrade hedg $0.15 Ethereum... -21.94% -51 -5.34% -22 -30.72% -28 -44.97% -61 -49 -50 -118 $-2.81(-94.88%) (1851.22%)
345 Yield Guild Games ygg $0.46 Ethereum... 11.49% 19 17.04% 23 -14.57% 16 -35.6% -27 -95 -145 0 $-9.85(-95.55%) (2149.41%)
346 adshares ads $1.90 Ethereum... -1.7% 0 4.12% -8 -17.37% 10 -33.01% -8 9 2 611 $-3.72(-66.18%) (195.68%)
347 moonriver movr $10.95 meter, moonriver -2.6% -4 -17.11% -46 -45.1% -68 -55.26% -74 -93 -95 0 $-447.63(-97.61%) (4087.27%)
348 Bifrost bfc $0.05 Ethereum, Fantom -2.34% -3 4.67% -7 -28.6% -27 -32.67% -25 -55 -71 218 $-0.58(-92.33%) (1203.44%)
349 Verge xvg $0.00 -5.37% -8 6.7% 1 -27.75% -17 -39.34% -41 -66 -66 -238 $-0.25(-98.78%) (8103.79%)
350 contracoin ctcn $1.05 Ethereum 18.93% 45 47.82% 69 29.56% 124 80.65% 205 363 491 691 $-0.32(-23.39%) (30.54%)
351 Mango Markets mngo $0.05 Solana -1.85% -1 9.4% 11 -2.51% 47 -19.53% 15 -43 -54 0 $-0.40(-88.86%) (797.98%)
352 Telos tlos $0.19 Ethereum... -4.57% -4 1.07% -13 -29.11% -21 -43.05% -53 -77 -87 82 $-1.20(-86.55%) (643.38%)
353 enzyme mln $24.08 3.46% 8 18.59% 33 -10.36% 28 -19.86% 12 0 1 -173 $-232.56(-90.62%) (965.86%)
354 Aurora aurora $1.42 aurora, Ethereum -4.99% -7 11.64% 16 -34.54% -37 -59.33% -123 -125 -83 0 $-19.68(-93.26%) (1384.22%)
355 dusk network dusk $0.13 Ethereum... -0.22% -2 8.21% 6 -14.13% 17 -8.65% 47 -22 -43 70 $-0.91(-87.97%) (731.11%)
356 alpha finance lab alpha $0.11 -2.57% -5 4.57% -3 -27.06% -16 -27.94% -5 -67 -38 -166 $-2.51(-95.73%) (2242.09%)
357 Band Protocol band $1.40 Ethereum, Fantom -1.75% -3 0.63% -10 -28.81% -20 -18.53% 14 -26 -43 -216 $-19.71(-93.38%) (1410.01%)
358 Dero dero $3.87 -2.92% -6 6.95% 6 -31.48% -25 -30.58% -8 -79 -33 -165 $-21.71(-84.86%) (560.38%)
359 dkargo dka $0.05 ethereum... -1.33% 0 1.87% -5 -22.6% -1 -19.12% 14 29 30 62 $-0.50(-91.29%) (1048.28%)
360 rakon rkn $0.20 ethereum... -4.12% -5 -1.29% -12 -39.55% -54 -44.55% -58 -33 -41 -38 $-0.57(-74.34%) (289.74%)
361 LCX lcx $0.06 Ethereum... -3.33% -4 2.03% -4 -27.74% -13 -2.98% 60 40 23 325 $-0.42(-87.06%) (672.86%)
362 orbit chain orc $0.08 ethereum... -8.44% -13 -4.72% -17 -30.43% -19 -42.56% -46 -88 -136 -137 $-4.26(-98.21%) (5485.94%)
363 Neutrino System Base Token nsbt $17.34 Ethereum... 0.82% 3 16.78% 32 -6.17% 43 -19.03% 18 35 74 36 $-46.34(-72.77%) (267.24%)
364 Numeraire nmr $8.08 Ethereum -2.18% -2 0.88% -9 -30.89% -26 -37.17% -32 -62 -85 -198 $-93.75(-92.07%) (1160.56%)
365 ssv network ssv $4.73 Ethereum -3.03% -5 6.83% 7 -32.89% -31 -41.05% -43 -46 -75 0 $-15.89(-77.05%) (335.82%)
366 hi Dollar hi $0.09 Ethereum... -1.41% -3 -20.71% -56 -23.33% -4 26.41% 112 97 49 0 $-0.70(-88.15%) (743.73%)
367 whitecoin xwc $0.06 -0.06% 0 -4.66% -24 -39.3% -54 -75.79% -188 -199 -193 -155 $-2.53(-97.56%) (3994.93%)
368 BakerySwap bake $0.24 binance-smart... 0.22% 1 8.14% 8 -27.25% -15 -14.17% 33 -67 -9 -284 $-7.88(-97.01%) (3246.47%)
369 MATH math $0.41 binance-smart... 173.75% 231 222.54% 260 165.17% 288 198.7% 310 283 321 -119 $-2.68(-86.78%) (656.27%)
370 Radicle rad $1.51 Ethereum -0.97% -2 -3.06% -19 -29.09% -19 -23.14% 2 -55 -68 225 $-25.37(-94.4%) (1685.1%)
371 TiFi tifi $0.00 3.24% 9 159.66% 214 127.18% 249 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 zb token zb $0.10 Ethereum... -0.8% -2 2.12% -7 -21.4% -2 -28.04% -11 57 49 -209 $-0.57(-85.04%) (568.23%)
373 anchor protocol anc $0.13 Ethereum, Terra 8.53% 24 23.15% 34 -13.56% 18 -72.65% -183 -250 -251 -136 $-6.98(-98.15%) (5292.0%)
374 ThunderCore tt $0.01 0.99% 2 7.84% 6 -20.61% 0 -17.67% 19 32 78 96 $-0.03(-86.5%) (640.71%)
375 gensokishi metaverse mv $0.41 polygon-pos -0.85% -4 -4.74% -26 -30.51% -28 -44.72% -65 -21 0 0 $-1.04(-71.55%) (251.53%)
376 e-radix exrd $0.06 -6.75% -18 1.42% -9 -18.92% 4 -30.2% -18 11 -2 -102 $-0.56(-89.94%) (894.37%)
377 cocos-bcx cocos $0.68 ethereum... 3.43% 8 5.79% 0 -10.65% 26 -7.72% 40 160 153 234 $-4.28(-86.2%) (624.4%)
378 onus onus $0.47 binance-smart... -1.22% -5 -3.22% -22 -14.9% 12 -20.69% 7 82 90 0 $-0.38(-44.65%) (80.67%)
379 veritaseum veri $21.17 Ethereum... 1.55% 3 -2.54% -21 -33.15% -38 -40.42% -49 -11 -15 52 $-445.53(-95.46%) (2104.28%)
380 hunt hunt $0.41 -0.52% -3 6.12% 4 -23.45% -11 -17.8% 18 11 25 348 $-1.00(-71.04%) (245.34%)
381 jasmycoin jasmy $0.01 -0.66% -3 5.49% 4 -17.34% 7 -24.11% -3 -34 -109 0 $-0.27(-96.6%) (2842.12%)
382 rsk infrastructure framework rif $0.05 -2.98% -10 -9.88% -40 -41.07% -62 -39.58% -41 -31 -52 -200 $-0.39(-88.12%) (741.82%)
383 efforce wozx $0.08 -10.69% -27 -4.59% -24 -17.04% 6 -18.89% 16 79 319 4 $-3.06(-97.32%) (3627.45%)
384 Mobox mbox $0.56 binance-smart... -1.02% -5 1.52% -10 -29.31% -27 -46.38% -72 -118 -117 513 $-11.82(-95.5%) (2120.82%)
385 freeway token fwt $0.01 Ethereum... -0.9% -2 -11.88% -48 -48.76% -92 -24.35% -6 -13 44 191 $-0.02(-66.74%) (200.63%)
386 axel axel $0.16 -4.47% -12 0.64% -11 -3.44% 39 2.24% 53 197 128 25 $-0.17(-52.72%) (111.53%)
387 Everipedia iq $0.00 binance-smart... -1.69% -3 6.93% 4 -26.07% -20 -26.09% -11 -38 16 -71 $-0.06(-93.22%) (1375.71%)
388 Polkastarter pols $0.47 binance-smart... -0.89% 0 10.47% 12 -18.37% 4 -26.54% -11 -38 -42 -67 $-6.00(-92.78%) (1285.59%)
389 Beta Finance beta $0.10 ethereum... -1.2% -3 -3.46% -23 -24.61% -14 -35.3% -15 -85 -94 0 $-2.32(-96.02%) (2412.77%)
390 Metahero hero $0.01 binance-smart... -2.63% -9 2.03% -11 -29.79% -30 -46.92% -75 -108 -158 0 $-0.71(-98.8%) (8243.59%)
391 fleta fleta $0.02 Ethereum... -0.02% 0 -0.0% -13 -0.04% 46 -0.01% 47 188 205 378 $-0.03(-59.91%) (149.42%)
392 Ampleforth Governance Token forth $2.81 Ethereum 0.18% 1 0.66% -10 -17.23% 4 -14.93% 21 17 49 -102 $-42.52(-93.81%) (1515.55%)
393 TomoChain tomo $0.47 -0.81% -3 13.56% 13 -25.92% -17 -15.58% 23 -28 -22 -217 $-3.29(-87.59%) (705.99%)
394 Orion Protocol orn $1.25 Ethereum 4.53% 11 6.56% 4 -17.41% 6 -13.85% 25 -23 -78 -148 $-26.62(-95.53%) (2136.13%)
395 xenioscoin xnc $0.55 -0.02% 3 -0.0% -7 -0.03% 50 -0.01% 47 192 154 -134 $-2.88(-83.85%) (519.12%)
396 defi pulse index dpi $75.63 0.6% 4 22.23% 21 -16.56% 9 -25.34% -5 -13 -4 0 $-344.67(-82.01%) (455.73%)
397 sport and leisure snl $0.06 Ethereum... -3.8% -8 -0.81% -14 -39.92% -61 -47.63% -77 -59 -59 -96 $-0.22(-77.78%) (350.01%)
398 SingularityNET agi $0.04 Ethereum... -8.31% -23 -7.4% -29 -32.5% -35 -37.63% -42 -75 -99 -223 $-1.48(-97.4%) (3739.54%)
399 Aergo aergo $0.11 ethereum... -0.58% 0 8.49% 4 -25.16% -17 -24.92% -5 4 15 148 $-0.40(-77.82%) (350.91%)
400 Litentry lit $1.12 ethereum... 30.29% 53 54.27% 91 45.44% 134 70.21% 184 162 157 -29 $-12.22(-91.6%) (1090.58%)
401 mstable usd musd $1.00 0.14% 1 0.42% -9 0.38% 53 0.69% 55 191 186 45 $-0.05(-5.16%) (5.44%)