历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 KardiaChain kai $0.01 ethereum... -4.18% -6 -7.49% -29 -28.68% -24 -27.64% -10 -41 -59 -99 $-0.14(-92.27%) (1194.38%)
403 qcash qc $0.09 qtum 0.13% 1 -4.25% -22 -17.88% 4 -23.53% 1 77 82 -77 $-0.07(-43.52%) (77.05%)
404 Marlin pond $0.01 Ethereum... -5.28% -10 2.92% -3 -6.45% 29 2.25% 58 -31 302 -3 $-0.26(-96.1%) (2463.16%)
405 Klever klv $0.01 tron, Tron20 -2.23% -2 -2.8% -15 -37.85% -51 -42.13% -53 -69 29 -164 $-0.13(-91.77%) (1114.56%)
406 Mask Network mask $1.37 polygon-pos... -6.62% -14 6.07% -1 -22.46% -7 -30.29% -20 -61 -102 -8 $-28.85(-95.45%) (2097.97%)
407 SafePal sfp $0.37 Binance Smart... 5.19% 6 14.3% 6 -5.77% 37 -9.34% 27 12 4 -110 $-3.19(-89.62%) (863.26%)
408 splintershards sps $0.05 -0.78% -1 -2.72% -11 -29.44% -24 -48.75% -65 20 98 0 $-0.84(-94.0%) (1566.25%)
409 Badger DAO badger $3.10 Ethereum... -7.42% -8 -2.74% -10 -37.94% -50 -45.21% -62 -47 -77 -115 $-80.87(-96.31%) (2611.25%)
410 moviebloc mbl $0.00 Ethereum, ONT... -2.81% -4 -5.54% -16 -38.85% -55 -46.29% -66 -89 -136 135 $-0.03(-92.39%) (1214.44%)
411 Carry cre $0.00 Ethereum... 3.54% 4 9.93% 5 -18.97% 8 -24.03% 3 24 43 47 $-0.07(-93.92%) (1546.07%)
412 genopets gene $9.85 Solana... -3.02% -3 0.57% -4 -23.38% 1 -18.93% 18 118 189 0 $-10.22(-50.92%) (103.75%)
413 h2o dao h2o $0.56 binance-smart... -1.93% -1 -26.98% -77 -29.93% -20 -6.2% 144 422 0 0 $-0.34(-37.88%) (60.97%)
414 Bella Protocol bel $0.77 Ethereum... -2.44% 0 -7.55% -18 -43.67% -64 120.26% 243 180 152 67 $-4.71(-85.91%) (609.61%)
415 opendao sos $0.00 Ethereum -6.18% -7 17.98% 28 -9.95% 41 -19.75% 13 -72 -155 0 $0.00(-94.68%) (1780.87%)
416 Ribbon Finance rbn $0.23 Ethereum... -4.13% -5 20.98% 40 -21.94% 2 -49.61% 151 97 42 0 $-4.57(-95.26%) (2011.42%)
417 Hifi Finance mft $0.00 Ethereum 3.03% 6 9.21% 9 -25.61% -6 -25.67% 3 -6 1 -45 $-0.03(-89.02%) (810.56%)
418 Cult DAO cult $0.00 Ethereum 2.6% 3 -10.76% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-12.94%) (14.87%)
419 platon lat $0.01 -5.11% -9 -0.89% -9 -15.51% 19 -17.43% 17 -78 -64 0 $-0.30(-95.83%) (2298.5%)
420 Steem Dollars sbd $3.14 2.24% 8 8.42% 8 -7.52% 49 18.78% 113 137 133 76 $-10.62(-77.15%) (337.67%)
421 AIOZ Network aioz $0.06 Ethereum... -1.08% -1 15.57% 32 -26.33% -6 -33.34% -6 -32 -45 201 $-1.72(-96.62%) (2855.29%)
422 deeper network dpr $0.03 ethereum... -3.91% -6 -7.56% -18 -28.99% -13 -30.27% -10 -20 -40 148 $-0.21(-88.26%) (751.48%)
423 ARPA Chain arpa $0.03 Ethereum... -3.87% -6 0.91% -9 -22.97% 1 -15.08% 27 2 -29 50 $-0.18(-86.57%) (644.76%)
424 Sentinel Protocol upp $0.08 ethereum... -0.41% 3 11.78% 14 -6.21% 55 -2.98% 62 64 99 91 $-0.30(-79.77%) (394.19%)
425 Presearch pre $0.09 Ethereum... 8.51% 27 7.02% 5 -19.2% 10 -36.64% -29 59 35 408 $-0.68(-88.45%) (766.09%)
426 bitmart token bmx $0.20 Ethereum... -1.91% -2 0.28% -11 -9.38% 46 9.49% 85 102 106 111 $-0.22(-52.32%) (109.73%)
427 Velo velo $0.03 binance-smart... 1.97% 6 13.38% 21 -16.63% 21 -4.3% 57 37 149 0 $-1.08(-97.44%) (3801.62%)
428 Ampleforth ampl $0.80 ethereum... 1.39% 1 4.32% -26 -23.83% -62 -10.79% -64 -46 8 -266 $-3.04(-79.1%) (378.37%)
429 Wanchain wan $0.18 1.67% 6 8.7% 8 -15.81% 28 -18.21% 14 -25 -28 -156 $-9.57(-98.16%) (5344.2%)
430 conun con $0.01 Ethereum -2.6% -5 -3.98% -19 -32.15% -26 -25.0% -1 26 -70 472 $-0.08(-87.42%) (694.69%)
431 flamingo flm $0.11 Neo -5.46% -13 1.32% -8 -3.92% 54 9.08% 84 66 50 -57 $-0.99(-89.99%) (898.72%)
432 idex idex $0.05 -2.05% -2 -2.12% -20 -25.73% -10 -41.76% -48 -36 -35 176 $-0.64(-92.49%) (1231.13%)
433 Gitcoin gtc $2.41 Ethereum -5.2% -14 2.96% -6 -20.5% 3 -7.8% 48 -13 -38 -138 $-21.26(-89.8%) (880.71%)
434 deversifi dvf $1.42 Ethereum 0.01% -2 0.5% -12 -30.99% -24 -30.91% -16 -78 -72 0 $-16.17(-91.94%) (1140.16%)
435 Proton xpr $0.00 Ethereum... -4.38% -13 -9.56% -26 -38.36% -38 -45.62% -45 -66 -82 171 $-0.08(-97.04%) (3281.81%)
436 starlink starl $0.00 -4.46% -10 9.46% 11 -21.39% 3 -27.78% -10 -79 -155 0 $0.00(-95.97%) (2379.47%)
437 Alpha Quark Token aqt $1.27 Ethereum... -2.71% -6 5.35% 5 -23.17% 3 -20.93% 12 11 29 194 $-12.31(-90.67%) (971.74%)
438 rmrk rmrk $3.55 kusama, Kusama -1.18% -4 10.34% 16 -16.9% 22 -22.97% -3 -103 -117 0 $-58.35(-94.27%) (1644.11%)
439 Handshake hns $0.07 ethereum... 3.95% 11 23.38% 49 5.69% 70 -12.71% 35 37 5 -120 $-0.77(-92.05%) (1158.17%)
440 super zero protocol sero $0.09 -0.41% -3 -2.55% -20 -14.34% 26 -4.45% 53 107 111 -113 $-0.31(-76.89%) (332.68%)
441 syntropy noia $0.06 -0.8% -3 -2.23% -17 -24.77% -14 -18.29% 17 6 24 -98 $-0.76(-92.86%) (1300.83%)
442 YooShi yooshi $0.00 binance-smart... -1.98% -6 2.55% -10 -22.63% -1 -36.59% -34 -72 -85 0 $0.00(-97.24%) (3522.72%)
443 LTO Network lto $0.08 ethereum... 1.73% 6 7.17% 8 -21.05% 7 -16.6% 20 43 40 -49 $-0.81(-90.66%) (971.2%)
444 MonaCoin mona $0.50 -0.09% -2 0.89% -13 -14.53% 32 -22.03% 2 64 49 -174 $-16.12(-97.01%) (3243.44%)
445 alethea artificial liquid intelligence token ali $0.02 Ethereum -1.46% -5 -7.13% 61 -30.04% 51 -32.11% 51 -2 333 0 $-0.17(-89.15%) (821.52%)
446 automata network ata $0.19 -0.1% -1 5.12% 0 -5.6% 46 23.42% 113 41 21 -175 $-1.65(-89.73%) (873.35%)
447 venus usdt vusdt $0.02 binance-smart... -0.01% 1 0.02% -14 0.01% 55 0.12% 62 193 203 61 $0.00(-0.01%) (0.01%)
448 rizon atolo $0.02 -2.75% -7 0.48% -13 -23.02% 5 4.65% 82 54 0 0 $-0.02(-52.69%) (111.37%)
449 Elastos ela $1.56 Ethereum... -2.12% -3 4.11% 6 -25.59% -7 -18.56% 15 62 25 -61 $-87.55(-98.25%) (5603.29%)
450 xdai stake $3.76 -2.49% -7 3.9% 2 -38.06% -48 -45.1% -67 -50 -40 -58 $-34.97(-90.29%) (929.97%)
451 Linear lina $0.01 ethereum... -0.75% 3 4.1% 8 -24.2% 1 -9.63% 46 -37 -9 -174 $-0.20(-95.87%) (2318.78%)
452 gxchain gxc $0.42 -4.6% -13 1.11% -12 -23.67% -1 -24.29% -5 -145 -96 27 $-9.59(-95.78%) (2269.62%)
454 alitas alt $0.53 binance-smart... 12.59% 36 -1.36% -20 -26.81% -22 -18.61% 11 -78 -120 0 $-39.15(-98.67%) (7395.64%)
455 clover finance clv $0.10 Ethereum -1.68% 0 4.04% 5 -26.32% 35 -33.39% 16 -38 -49 0 $-1.80(-94.82%) (1831.67%)
456 Hathor htr $0.13 -0.23% 6 1.98% 1 -28.85% -25 -30.76% -23 -75 -133 -101 $-2.22(-94.32%) (1661.39%)
457 gst gst $0.20 Solana -13.18% -13 -19.66% -16 -55.94% -10 -92.47% -243 313 425 0 $-8.06(-97.62%) (4096.73%)
458 Qredo qrdo $0.41 Ethereum... -1.34% -2 5.42% 7 -22.28% 9 -29.1% 2 -110 -147 0 $-8.51(-95.36%) (2057.02%)
459 veruscoin vrsc $0.44 -1.94% -1 17.04% 38 -26.78% -10 -35.62% -34 36 -74 -110 $-2.50(-84.92%) (563.3%)
460 Merit Circle mc $0.72 Ethereum... -1.59% 3 0.99% -2 -35.39% -43 -32.58% -29 -44 -82 0 $-10.11(-93.37%) (1407.4%)
461 nestree egg $0.01 Ethereum -2.43% -1 -11.79% -43 -31.87% -32 -43.94% -54 -31 -37 560 $-0.64(-98.22%) (5507.81%)
462 Cobak Token cbk $0.95 Ethereum... -3.27% -5 12.02% 28 -23.73% 15 -20.53% 23 6 8 604 $-12.43(-92.89%) (1306.48%)
463 truefi tru $0.05 -1.66% 1 -5.18% -27 -36.46% -47 -43.27% -57 -99 -91 112 $-0.67(-92.48%) (1229.44%)
464 Unibright ubt $0.20 polygon-pos... -3.62% -5 3.13% 2 -34.87% -43 -37.03% -41 -72 -230 -309 $-3.72(-94.89%) (1855.64%)
465 chimpion bnana $0.94 Ethereum -7.19% -14 -4.33% -21 -35.5% -45 -40.94% -54 -15 -40 -154 $-7.25(-88.49%) (768.66%)
466 hopr hopr $0.14 Ethereum, xdai 6.84% 30 10.23% 23 6.22% 75 2.79% 130 184 219 0 $-0.24(-63.34%) (172.74%)
467 Alpaca Finance alpaca $0.21 Fantom... 2.73% 8 3.98% 5 -34.87% -44 -35.24% -40 -54 10 778 $-7.83(-97.38%) (3718.06%)
468 woodcoin log $3.69 3.05% 12 3.5% 3 4.4% 69 14.29% 95 532 744 1251 $-1.35(-26.8%) (36.62%)
469 mil.k mlk $0.38 -2.8% -4 4.9% 7 -27.69% -14 -23.22% 1 2 -18 -45 $-3.50(-90.22%) (922.44%)
470 troy troy $0.00 binancecoin... -0.26% 2 2.59% -2 -24.55% -5 -21.29% 7 -24 -27 -146 $-0.03(-89.34%) (838.4%)
471 aeternity ae $0.08 Ethereum... 1.16% 3 -2.24% -10 -6.22% 40 3.79% 81 141 117 -18 $-4.91(-98.34%) (5942.1%)
472 Dvision Network dvi $0.08 Ethereum... -3.87% -5 -6.55% -33 -32.31% -38 -57.01% -113 -135 -125 -89 $-2.75(-97.1%) (3348.19%)
473 Bitcoin Diamond bcd $0.16 -3.09% -4 5.62% 10 -21.73% 9 -30.85% -28 -12 -77 -363 $-94.07(-99.83%) (60244.44%)
474 Tokocrypto tko $0.27 Binance Smart... -1.03% -1 4.71% 7 -24.47% 1 -29.13% -20 -36 -27 -230 $-4.21(-94.02%) (1573.14%)
475 ankrETH aeth $989.81 Ethereum -2.54% -5 1.63% -1 -40.82% -63 -47.34% -78 -44 -40 -106 $-3,651.06(-78.67%) (368.86%)
476 Victoria VR vr $0.04 Ethereum 0.26% 7 -3.04% -12 -28.53% -15 -31.26% -23 -91 -115 0 $-0.54(-93.31%) (1394.15%)
477 reserve rsv $1.00 Ethereum 0.14% 4 0.14% -7 0.14% 56 0.08% 70 186 196 0 $-0.02(-1.86%) (1.9%)
478 Groestlcoin grs $0.36 -0.6% -1 10.9% 21 -18.84% 9 -13.87% 25 63 61 14 $-2.06(-85.19%) (575.17%)
479 Refereum rfr $0.01 Ethereum -0.38% 0 7.16% 14 -23.07% 1 -28.38% -18 3 49 85 $-0.04(-86.54%) (643.04%)
480 alpine f1 team fan token alpine $2.53 binance-smart... 2.03% 12 4.96% 4 -17.29% 9 -29.08% -23 -27 -78 0 $-7.62(-75.06%) (301.02%)
481 REI Network rei $0.03 0.43% 3 10.18% 17 -29.35% -22 0.0% 0 0 0 0 $-0.01(-31.64%) (46.28%)
482 cudos cudos $0.01 Ethereum -11.63% -35 1.53% -5 -34.88% -56 -1.53% 58 30 5 99 $-0.07(-87.4%) (693.54%)
483 usdk usdk $1.00 okex-chain... 0.43% 4 0.31% -10 0.78% 53 0.19% 67 183 192 43 $-0.07(-6.52%) (6.97%)
484 coinloan clt $14.58 Ethereum -6.14% -16 -7.54% -35 -32.78% -38 -23.95% -5 123 99 165 $-24.27(-62.46%) (166.41%)
485 Covalent cqt $0.11 Ethereum... 6.08% 20 12.44% 20 -10.69% 21 -30.79% -30 -52 -81 -41 $-1.63(-93.61%) (1463.81%)
486 Energi nrg $0.52 -2.99% -8 -2.65% -17 -31.62% -28 -64.97% -161 113 134 -168 $-8.73(-94.34%) (1667.91%)
487 Kava Swap swp $0.83 0.17% 7 2.94% -1 -8.52% 33 -15.07% 17 12 10 0 $-2.27(-73.25%) (273.79%)
488 zimbocash zash $0.02 Tron10, tron -3.51% -12 13.33% 23 0.85% 54 -3.82% 53 145 204 557 $-0.16(-89.91%) (891.07%)
489 bZx Protocol bzrx $0.06 Ethereum... 4.56% 17 3.35% 19 -5.43% 56 -12.11% 57 16 -99 -63 $-1.32(-95.85%) (2311.53%)
490 phala network pha $0.10 -2.42% -4 -3.45% -23 -18.06% 3 -20.25% 2 -51 -19 -306 $-1.13(-91.71%) (1106.75%)
491 Bluzelle blz $0.08 ethereum... -1.33% 2 -6.61% -28 -49.7% -108 17.3% 102 62 47 -48 $-0.70(-89.2%) (826.33%)
492 gomining token gmt $0.11 ethereum... -2.62% -7 -6.86% -30 -30.87% -30 -34.41% -51 -23 -59 0 $-0.44(-80.61%) (415.72%)
493 tokenlon network token lon $0.62 1.68% 7 0.64% -11 -17.73% 1 -28.31% -26 87 82 -195 $-8.23(-92.95%) (1318.28%)
494 Beefy.Finance bifi $385.66 Fantom... -2.29% -6 4.7% 0 -36.3% -64 -43.14% -72 -116 -103 -195 $-2,671.60(-87.39%) (692.73%)
495 BitShares bts $0.01 -2.2% -4 6.71% 5 -29.17% -27 -25.94% -15 -28 -40 -322 $-0.88(-98.97%) (9579.66%)
496 everrise rise $0.00 polygon-pos... 1.62% 8 -1.98% -16 -21.98% -8 -28.82% -24 -26 -4 0 $0.00(-70.8%) (242.52%)
497 Cratos crts $0.00 Ethereum... -10.58% -31 -18.98% -72 -47.76% -102 -61.39% -149 -111 -117 0 $-0.01(-89.09%) (816.54%)
498 firmachain fct $0.06 Ethereum -5.7% -16 5.64% 3 -26.49% -15 -23.78% 71 67 126 365 $-0.35(-86.05%) (616.75%)
499 dia dia $0.37 -1.1% 0 -3.05% -20 -25.59% -15 -23.91% -12 10 -15 -91 $-4.70(-92.63%) (1257.2%)
500 student coin stc $0.01 Ethereum -13.19% -39 -17.86% -71 32.52% 115 29.38% 114 208 211 -109 $-0.01(-73.67%) (279.83%)
501 travala.com ava $0.53 -4.39% -12 7.74% 6 -24.69% -15 -26.73% -19 -27 -63 -315 $-5.72(-91.57%) (1086.92%)
502 Gas gas $2.64 Neo, neo -1.31% 1 4.87% 0 -10.83% 22 -7.22% 46 44 41 -84 $-83.42(-96.94%) (3163.73%)