历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 bloktopia blok $0.00 polygon-pos -5.45% -8 -3.02% -16 -32.73% -39 -70.05% -203 -157 -197 0 $-0.14(-97.71%) (4267.89%)
504 swarm bzz $0.55 -3.54% -6 0.58% -8 -12.6% 17 3.99% 64 -13 -9 0 $-2.59(-82.47%) (470.36%)
505 Akash Network akt $0.23 osmosis 3.84% 9 6.38% 5 -33.72% -42 -48.34% -95 -183 -164 -269 $-7.18(-96.87%) (3099.98%)
506 seedify.fund sfund $1.07 binance-smart... -0.33% 1 7.34% 7 -20.76% -9 -37.16% -58 -96 -136 667 $-15.23(-93.42%) (1420.38%)
507 bloomzed loyalty club ticket blct $0.69 Ethereum... -6.18% -10 -1.62% -12 -2.9% 45 3.66% 65 111 103 -160 $-4.66(-87.17%) (679.31%)
508 Alchemix alcx $19.38 Ethereum -4.52% -7 3.38% 1 -33.38% -37 -39.88% -64 -111 -168 -224 $-933.29(-97.97%) (4815.41%)
509 elitium eum $0.92 ethereum... 1.13% 6 1.16% -5 -22.32% -11 -31.96% -33 -3 -15 -247 $-5.18(-84.98%) (565.58%)
510 Ufo Gaming ufo $0.00 Ethereum -1.34% -1 5.04% 8 -34.72% -40 -62.68% -156 -239 -279 0 $0.00(-98.32%) (5853.23%)
511 polyswarm nct $0.02 Ethereum -2.08% 2 -8.98% -26 -33.29% -30 -43.01% -74 33 -21 373 $-0.15(-90.56%) (958.85%)
512 Shiba Predator qom $0.00 Ethereum -2.18% 0 1.64% 2 -48.72% -98 -25.38% -10 0 0 0 $0.00(-74.23%) (287.98%)
513 misbloc msb $0.13 Ethereum -3.13% -2 -13.1% -38 66.44% 177 291.68% 372 683 887 0 $-2.06(-94.07%) (1585.13%)
514 Komodo kmd $0.19 -0.97% 3 4.9% 9 -21.34% -2 -22.56% 0 -42 -36 -207 $-11.26(-98.38%) (6057.57%)
515 vega protocol vega $1.22 -10.15% -13 -6.36% -12 -10.48% 47 -34.18% 3 -30 -2 0 $-20.29(-94.31%) (1658.27%)
516 efinity token efi $0.14 Ethereum... 2.64% 10 6.53% 11 -8.0% 40 -31.49% -27 -67 -63 0 $-2.16(-93.81%) (1516.59%)
517 contentos cos $0.01 binancecoin -0.96% 4 1.28% 3 -22.64% -2 -25.73% -1 -17 -53 -32 $-0.08(-92.91%) (1309.95%)
518 shapeshift fox token fox $0.06 -4.41% -2 -10.85% -26 -45.51% -90 -58.92% -130 -138 -72 0 $-0.93(-93.59%) (1460.0%)
519 Verasity vra $0.01 Ethereum... -2.08% 1 -0.9% -2 -20.93% 3 -32.6% -31 -101 -119 -113 $-0.08(-93.82%) (1517.94%)
520 Terra Virtua Kolect tvk $0.03 Ethereum... -2.38% -1 -2.68% -8 -25.13% -3 -22.11% 19 -78 -104 85 $-1.11(-97.28%) (3569.89%)
522 dfi.money yfii $614.56 10.92% 24 18.26% 33 32.28% 129 -47.54% -90 -67 -105 -186 $-8,075.48(-92.93%) (1314.02%)
523 PARSIQ prq $0.14 binance-smart... -6.93% -13 38.9% 69 14.2% 91 17.35% 109 67 49 -178 $-2.39(-94.32%) (1659.78%)
524 Voxies voxel $0.37 polygon-pos -2.58% -2 -0.79% -3 -24.18% -8 -42.79% -72 -101 -75 0 $-3.63(-90.81%) (988.14%)
525 phantasma soul $0.22 Ethereum... -2.35% -2 -1.11% -6 -21.1% 1 -36.04% -42 -99 -167 156 $-3.49(-94.01%) (1570.45%)
526 drep [new] drep $0.59 Ethereum 6.0% 12 1.44% -1 -23.52% -7 -15.58% 28 89 173 159 $-2.33(-79.81%) (395.4%)
527 Akropolis akro $0.00 sora... -3.85% -3 3.54% 9 3.4% 67 27.49% 117 64 29 -142 $-0.07(-94.17%) (1615.69%)
528 FIO Protocol fio $0.04 -2.57% -1 -2.38% -4 -26.72% 29 -25.57% 37 21 39 -151 $-0.43(-91.85%) (1127.73%)
529 assemble protocol asm $0.02 Ethereum -3.51% -4 -0.16% -3 -25.72% -11 -26.17% 2 16 -22 0 $-0.17(-89.32%) (836.31%)
530 Harvest Finance farm $33.19 binance-smart... -2.1% -1 -7.23% -15 -23.87% -1 -33.62% -31 -52 -73 6 $-377.47(-91.92%) (1137.46%)
531 ultiledger ult $0.01 ethereum... 26.63% 61 24.17% 53 -30.6% -30 -29.18% -18 122 135 -101 $-0.03(-77.72%) (348.88%)
532 meverse mev $0.01 Ethereum -1.59% -2 4.66% 8 -19.38% 12 10.61% 91 71 0 0 $-0.01(-41.93%) (72.2%)
533 HARD Protocol HARD $0.18 -0.34% 2 0.96% -2 -23.36% 5 -24.15% 16 -52 21 -152 $-2.44(-93.16%) (1360.99%)
534 venus xvs vxvs $0.10 binance-smart... 3.81% 13 20.01% 45 0.35% 59 4.56% 75 25 35 -259 $-2.68(-96.44%) (2707.97%)
536 vectorspace ai vxv $0.55 -3.28% -4 9.77% 23 -20.67% 7 -41.69% -61 -102 -116 0 $-9.01(-94.25%) (1639.0%)
537 irisnet iris $0.02 3.18% 11 5.06% 7 -33.56% -38 -32.74% -27 -80 -107 -200 $-0.25(-93.81%) (1515.46%)
538 babyswap baby $0.09 binance-smart... -0.25% 6 3.05% 4 -21.51% 9 -33.89% -17 -35 39 0 $-3.78(-97.58%) (4025.42%)
539 district0x dnt $0.04 ethereum... -1.96% -3 4.59% 4 -32.12% -36 -33.28% -33 -60 21 -229 $-0.37(-90.97%) (1007.41%)
540 Spookyswap boo $2.32 fantom... -3.91% -9 11.7% 25 -32.05% -36 -47.38% -89 -141 0 0 $-24.66(-91.42%) (1064.89%)
541 Kin kin $0.00 Solana -0.73% 2 1.12% -2 -18.59% 13 -10.54% 58 -24 -66 -184 $0.00(-99.07%) (10669.35%)
542 terrakrw krt $0.00 Terra -0.9% 3 4.55% 3 -19.49% 7 963.25% 666 117 115 -114 $0.00(-50.58%) (102.34%)
543 dad dad $0.04 Ethereum -3.96% -9 -4.86% -15 -30.62% -29 -30.24% -6 -51 -52 -181 $-0.49(-91.7%) (1104.75%)
544 richquack.com quack $0.00 -2.61% -5 -1.66% -10 -25.23% -12 -29.41% -21 -21 -23 0 $0.00(-86.32%) (630.86%)
545 coinex token cet $0.03 Ethereum -2.79% -5 -4.45% -16 -15.56% 19 -28.46% -13 23 23 -71 $-0.11(-78.05%) (355.59%)
546 unifi protocol dao unfi $4.87 binance-smart... -3.64% -9 -12.63% -30 -44.06% -68 108.54% 233 197 197 -4 $-37.05(-88.38%) (760.31%)
549 decentral games [new] dg $0.04 4.19% 8 11.42% 23 -24.92% -9 -41.01% -58 -155 -258 0 $-0.48(-92.27%) (1193.55%)
550 Aurory aury $2.20 Solana -0.24% -1 -4.63% -20 -17.58% 11 -39.77% -60 -126 -111 0 $-12.65(-85.18%) (574.63%)
551 Adventure Gold agld $0.30 Ethereum... 2.04% 1 4.66% 2 -33.55% -44 -45.69% -83 -115 -186 0 $-4.74(-94.06%) (1583.26%)
552 circuits of value coval $0.01 binance-smart... -10.6% -24 1.82% -2 -30.19% -27 -39.19% -57 -58 -112 482 $-0.16(-93.18%) (1365.8%)
553 unifty nif $12.00 Ethereum -5.15% -12 -3.64% -15 -22.29% 0 -23.35% 3 94 164 37 $-50.59(-80.83%) (421.71%)
554 boson protocol boson $0.25 Ethereum... -7.84% -21 -12.07% -32 -28.7% -24 -36.59% -37 -79 -127 149 $-3.89(-93.97%) (1557.69%)
555 tokenpocket tpt $0.01 -5.26% -13 -4.8% -20 -29.75% -27 -38.55% -55 -16 -33 0 $-0.06(-90.79%) (986.29%)
556 mimblewimblecoin mwc $1.90 -15.77% -38 -4.84% -19 -33.9% -43 -68.75% -199 -166 -258 -198 $-25.31(-93.01%) (1329.85%)
557 ambire adex adx $0.14 -2.05% -7 -6.09% -25 -34.34% -47 -37.33% -52 -22 -46 -160 $-3.13(-95.57%) (2159.47%)
558 Ethernity Chain ern $1.33 Ethereum... -1.04% -7 2.41% -4 -22.15% 1 -33.81% -32 -65 -96 -228 $-65.42(-98.0%) (4907.92%)
559 rss3 rss3 $0.14 Ethereum 2.17% 1 2.11% -1 -7.66% 46 6.09% 121 346 252 0 $-0.20(-59.75%) (148.42%)
560 Keep3rV1 kp3r $101.14 Ethereum, Fantom -1.65% -6 -0.31% -9 -21.52% 0 -30.02% -17 -119 -152 77 $-1,770.38(-94.6%) (1750.37%)
561 Hydra hydra $2.33 -22.77% -53 -28.27% -83 -42.15% -70 -41.66% -67 -95 -129 0 $-34.70(-93.7%) (1487.35%)
562 small love potion slp $0.00 -2.46% -9 3.11% 2 -25.27% -12 -33.72% -34 -141 -187 -183 $-0.36(-98.97%) (9649.02%)
563 Paris Saint-Germain Fan Token psg $6.43 chiliz 0.94% -1 4.63% 4 -19.4% 6 -20.81% 7 48 19 121 $-49.61(-88.53%) (772.15%)
564 gyen gyen $0.01 Ethereum 0.57% -3 -2.73% -15 -1.78% 52 -5.67% 47 160 173 52 $-0.02(-68.81%) (220.59%)
565 apollox apx $0.04 3.01% 3 -1.41% -13 0.42% 57 -32.65% -27 30 47 0 $-0.17(-80.42%) (410.84%)
566 Tranchess chess $0.24 Binance Smart... -1.79% -10 -3.33% -19 -25.9% -18 -20.03% 15 -34 -57 0 $-5.11(-95.49%) (2116.32%)
567 morpheus.network mnw $0.42 Ethereum 0.83% -2 11.69% 19 -11.18% 25 -23.66% -3 -84 -88 -33 $-4.57(-91.64%) (1096.06%)
568 tornado cash torn $17.79 -4.83% -13 3.19% 2 -25.18% -10 -51.55% -109 -28 -22 -104 $-385.59(-95.59%) (2167.01%)
569 SingularityDAO sdao $0.51 ethereum... 1.23% 1 -0.93% -7 -20.74% 3 -35.67% -42 -26 -59 0 $-5.89(-92.09%) (1164.46%)
570 RAMP ramp $0.04 ethereum... 7.01% 17 6.42% 13 -3.84% 49 0.66% 64 5 35 -205 $-0.93(-95.8%) (2280.79%)
571 firo firo $1.45 2.09% 5 1.44% -3 -19.06% 5 -17.87% 20 14 -44 -219 $-140.98(-98.98%) (9718.14%)
572 MixMarvel mix $0.00 Ethereum... -3.61% -13 10.34% 15 -22.71% -5 -30.69% -19 2 -47 207 $-0.04(-91.58%) (1087.55%)
573 namecoin nmc $1.31 0.28% 0 0.46% -7 -12.9% 18 -4.34% 47 75 45 90 $-6.02(-82.15%) (460.14%)
574 Tellor trb $11.28 Ethereum... 4.45% 10 2.45% 1 -9.87% 27 17.21% 89 -7 -30 -221 $-134.51(-92.26%) (1192.2%)
575 DerivaDAO ddx $0.74 ethereum... -4.57% -17 -8.41% -34 -32.73% -40 -40.38% -67 -65 -95 -209 $-12.57(-94.46%) (1704.47%)
576 stafi fis $0.32 sora... -0.89% -9 -3.65% -19 -14.65% 8 6.7% 66 25 3 282 $-4.33(-93.16%) (1362.56%)
577 time new bank tnb $0.00 Ethereum... 1.29% 1 4.6% 3 5.02% 67 23.23% 104 304 482 242 $-0.32(-98.53%) (6699.39%)
578 streamr data $0.02 polygon-pos... -4.59% -15 0.22% -4 -30.51% -32 -27.39% -16 -58 -66 -393 $-0.32(-92.84%) (1295.99%)
579 Trustswap swap $0.19 ethereum... -1.95% -5 -9.03% -33 -44.21% -84 -50.83% -106 -171 -61 -237 $-4.62(-96.0%) (2402.45%)
580 Kleros pnk $0.03 Ethereum... 0.85% 2 0.31% -4 -20.59% 0 -27.29% -14 6 -56 -219 $-0.42(-93.33%) (1398.35%)
581 Somnium Space CUBEs cube $1.48 Ethereum -5.06% -17 -1.74% -8 -14.76% 14 -22.56% 2 -80 -136 0 $-15.49(-91.28%) (1046.32%)
582 permission coin ask $0.00 -1.48% -2 10.48% 17 4.4% 74 16.54% 93 150 166 -44 $-0.01(-86.31%) (630.52%)
583 ahatoken aht $0.01 -2.91% -6 11.83% 18 -22.68% -5 -21.35% 9 25 45 137 $-0.02(-74.98%) (299.65%)
584 Rarible rari $2.06 Ethereum... -3.12% 6 5.22% 19 -29.08% -10 -35.92% -9 -48 -25 -136 $-43.61(-95.48%) (2112.15%)
585 ichi ichi $3.81 -5.07% -10 -8.24% -24 -63.63% -177 16.78% 99 36 -369 268 $-133.74(-97.23%) (3507.23%)
586 dxdao dxd $370.87 xdai... -1.14% -3 -7.51% -26 -39.17% -63 -35.5% -35 24 82 213 $-423.45(-53.31%) (114.18%)
587 lazio fan token lazio $2.12 binance-smart... 0.99% 1 -1.49% -9 -18.98% -2 -17.99% 17 48 20 0 $-9.94(-82.43%) (469.04%)
588 maro maro $0.03 -0.36% -3 9.2% 9 -27.16% -22 -29.85% -27 -40 -48 77 $-0.77(-96.78%) (3009.76%)
589 marinade staked sol msol $36.56 Solana -3.09% -10 14.98% 17 -12.06% 22 -30.94% -29 -55 -47 0 $-225.56(-86.05%) (616.98%)
590 peakdefi peak $0.01 -2.91% -9 -9.67% -34 -42.77% -82 -46.9% -92 -136 -121 -246 $-0.68(-98.09%) (5127.86%)
591 btse btse $4.15 -6.11% -19 -8.01% -28 -31.29% -36 -39.61% -57 45 35 38 $-4.44(-51.7%) (107.05%)
592 reapchain reap $0.06 Ethereum 12.46% 20 -2.15% -11 -4.76% 41 -4.09% 47 195 144 318 $-0.36(-85.98%) (613.47%)
593 kilt protocol kilt $0.36 -2.51% -7 -6.43% -24 -45.22% -93 -54.45% -127 -67 -165 0 $-4.82(-93.06%) (1340.37%)
595 newyork exchange nye $2.51 omni -7.45% -24 -13.33% -47 -36.9% -56 -40.15% -60 2 -48 -304 $-23.05(-90.16%) (916.48%)
596 valobit vbit $0.01 Ethereum... -8.41% -30 18.48% 22 -17.05% 2 -13.31% 20 48 42 149 $-0.06(-79.14%) (379.35%)
598 MANTRA DAO om $0.04 polygon-pos... 1.45% -2 1.11% -10 -26.83% -23 -31.04% -21 -65 19 -110 $-0.69(-95.02%) (1908.19%)
599 biopassport token biot $0.01 -2.52% -10 10.43% 6 -30.72% -34 -30.37% -28 -122 -123 465 $-0.13(-92.88%) (1303.63%)
600 rai finance sofi $0.09 4.31% 5 13.96% 14 -13.95% 17 -22.58% 1 55 36 0 $-0.31(-77.93%) (353.02%)
601 BarnBridge bond $2.52 ethereum... -1.2% -8 -5.44% -19 -30.54% -31 -27.46% -12 -43 -72 -346 $-142.98(-98.27%) (5665.06%)
602 rchain rev $0.03 -2.64% -11 -8.68% -31 -21.92% -12 -27.18% -17 -33 -7 -350 $-2.98(-99.14%) (11479.89%)
603 DeRace derc $0.30 Ethereum... -0.57% -6 1.68% -9 -12.93% 21 -26.87% -1 -65 -101 0 $-7.65(-96.2%) (2534.89%)
604 SuperRare rare $0.17 Ethereum... -2.12% -9 -0.84% -13 -30.74% -33 -30.77% -28 -115 -108 0 $-2.96(-94.63%) (1760.83%)
605 YIELD App yld $0.10 polygon-pos... 0.04% -3 -11.07% -28 -35.18% -42 -49.24% -81 19 1 -101 $-1.13(-92.22%) (1185.2%)
607 frontier front $0.18 -1.71% -8 1.2% -9 -22.15% -11 -29.3% -13 -30 -37 -48 $-3.91(-95.54%) (2143.4%)
608 dxchain token dx $0.00 -3.79% -14 10.14% 5 -9.67% 28 -13.9% 22 43 120 -244 $0.00(-88.49%) (768.49%)
609 nuls nuls $0.17 1.11% -3 0.68% -13 -19.1% -2 -23.07% -3 -31 -36 -153 $-8.06(-97.95%) (4777.03%)