历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
932 bitcny bitcny $0.15 bitshares 0.15% -24 0.74% -29 -1.73% 59 -0.57% 68 225 246 147 $-0.05(-23.27%) (30.33%)
933 venus link vlink $0.14 binance-smart... 0.47% -23 4.52% -14 -25.99% -32 -3.81% 50 39 15 -168 $-0.91(-86.92%) (664.24%)
934 axis token axis $0.01 Ethereum 5.86% -8 83.66% 152 -6.56% 41 10.68% 94 206 268 0 $-0.23(-94.68%) (1778.21%)
935 Epik Prime epik $0.01 Ethereum... -6.6% -41 2.44% -26 -35.62% -73 -46.86% -108 -179 -51 0 $-0.40(-97.07%) (3312.7%)
936 baasid baas $0.00 Ethereum -2.44% -35 -7.75% -58 -9.51% 29 -18.35% -1 152 100 -293 $-0.02(-96.79%) (3010.96%)
937 cwv chain cwv $0.00 -1.91% -33 6.45% -11 -11.74% 22 -34.38% -58 -88 -34 34 $-0.01(-91.94%) (1140.03%)
938 modern investment coin modic $0.34 2.11% -21 11.85% 10 -42.82% -98 -55.56% -149 190 501 601 $-1.88(-84.84%) (559.51%)
939 lith token lith $0.00 Ethereum -3.57% -39 39.47% 69 5.84% 72 9.72% 91 181 94 0 $0.00(-68.95%) (222.01%)
940 Hegic hegic $0.01 Ethereum... -0.38% -27 2.22% -25 -28.64% -46 -18.59% -2 -43 -252 -500 $-0.57(-98.98%) (9672.27%)
941 MultiVAC mtv $0.00 binance-smart... -1.52% -32 10.66% 4 -2.67% 52 -10.51% 26 -82 -192 -318 $-0.03(-95.71%) (2228.5%)
942 adora token ara $0.03 binance-smart... -10.86% -55 -13.02% -75 -53.03% -134 -7.83% 32 182 250 0 $-0.15(-85.2%) (575.72%)
943 cardstack card $0.00 Ethereum -2.28% -36 -1.92% -41 -32.38% -62 -3.77% 51 -3 -96 -297 $-0.03(-93.84%) (1524.42%)
945 morpheus labs mitx $0.01 polygon-pos... -21.93% -84 2.06% -21 -11.57% 27 -27.98% -27 -135 30 -227 $-0.17(-95.38%) (2064.35%)
946 phoenix global (new) phb $0.11 -4.16% -41 0.17% -33 -31.54% -60 -12.58% 18 88 49 0 $-0.77(-87.45%) (696.54%)
947 stakeborg dao standard $1.24 Ethereum -2.79% -35 -13.91% -67 -28.96% -24 -45.33% -71 -61 -111 0 $-22.66(-94.82%) (1831.24%)
948 kunci coin kunci $0.12 binance-smart... -2.39% -34 3.66% -21 -20.0% -8 -27.33% -28 0 0 0 $-0.08(-41.21%) (70.09%)
949 gocrypto token goc $0.02 -1.12% -30 0.82% -27 -29.94% -50 -37.26% -71 -33 -115 -143 $-0.14(-89.66%) (867.26%)
951 blockv vee $0.00 ethereum... -1.48% -33 6.2% -7 -20.32% -6 -34.8% -58 -77 -62 -490 $-0.28(-99.59%) (24420.3%)
953 calamari network kma $0.00 0.89% -24 0.01% -32 11.35% 92 0.0% 0 0 0 0 $0.00(-8.09%) (8.8%)
954 nft art finance nftart $0.00 binance-smart... 1.28% -24 7.17% -5 -25.48% -32 -21.23% -11 0 0 0 $0.00(-46.96%) (88.52%)
955 gate gate $0.01 -3.08% -39 -7.59% -59 -29.79% -50 -16.38% 5 7 48 0 $-0.05(-86.1%) (619.4%)
956 Pangolin png $0.04 avalanche -1.87% -36 8.65% -4 -23.07% -14 -45.15% -99 -141 -163 -404 $-4.24(-99.11%) (11193.22%)
957 unFederalReserve ersdl $0.01 Ethereum... -15.81% -77 -24.31% -112 -40.06% -102 155.72% 350 160 74 0 $-0.39(-97.72%) (4291.23%)
958 fenerbahçe token fb $1.83 Ethereum -0.15% -31 1.7% -29 -17.71% -4 -5.01% 47 157 122 0 $-7.16(-79.69%) (392.38%)
959 mogul productions stars $0.01 binance-smart... -1.5% -36 -2.68% -42 -32.06% -63 -42.29% -98 -108 -165 183 $-0.19(-93.68%) (1482.46%)
960 satt satt $0.00 Ethereum -1.26% -35 -6.68% -59 -3.47% 43 -0.41% 61 -19 11 246 $0.00(-64.29%) (180.02%)
961 atomic wallet coin awc $0.37 Ethereum 3.31% -21 2.39% -27 -8.74% 28 -31.2% -51 70 40 -220 $-2.23(-85.65%) (596.68%)
962 eos force eosc $0.00 0.97% -31 -4.74% -55 -12.76% 14 23.47% 124 1 178 -390 $-0.12(-96.82%) (3043.97%)
963 etherisc dip token dip $0.02 Ethereum, xdai 2.56% -24 15.33% 9 -30.23% -54 -18.78% -8 11 -53 -313 $-0.40(-95.55%) (2149.05%)
964 bitnautic token btnt $0.20 -1.78% -36 -6.39% -60 -26.51% -39 -34.67% -66 63 52 0 $-0.22(-51.44%) (105.92%)
965 dogs of elon doe $0.02 -3.2% -44 5.35% -14 0.29% 49 -9.69% 25 151 131 0 $-0.50(-96.13%) (2481.3%)
966 oraichain token orai $1.89 Ethereum... 0.69% -28 0.98% -28 -34.51% -74 -46.22% -117 -121 -151 -38 $-100.99(-98.16%) (5340.11%)
967 benqi qi $0.01 avalanche -0.5% -31 -4.12% -47 -16.57% 0 -14.12% 5 -135 -191 0 $-0.36(-96.83%) (3056.49%)
968 modefi mod $0.26 Ethereum... -0.73% -33 7.61% -11 1.85% 55 -8.92% 38 34 -1 -266 $-3.58(-93.35%) (1403.94%)
969 deri protocol deri $0.02 Ethereum... 0.17% -32 8.43% -8 -2.78% 44 -19.61% -8 -1 -70 170 $-2.21(-98.95%) (9434.87%)
970 vempire ddao vemp $0.02 okex-chain... -4.96% -46 -7.14% -60 -33.22% -68 -43.14% -105 -190 -77 0 $-0.59(-96.43%) (2703.2%)
971 zookeeper zoo $0.02 wanchain... -0.61% -26 7.62% -5 -21.47% -5 -27.18% -5 -59 -25 243 $-1.74(-98.85%) (8569.63%)
972 spiritswap spirit $0.01 Fantom, fantom -0.9% -25 13.01% 10 -27.91% -33 -47.74% -110 -178 -259 0 $-0.56(-97.76%) (4370.33%)
973 chainge chng $0.03 0.49% -24 -2.05% -38 -24.39% -26 -21.04% -16 72 64 0 $-0.14(-79.83%) (395.67%)
974 atari token atri $0.00 -2.67% -40 -18.65% -99 -22.34% -21 -42.28% -102 -202 -341 -571 $-0.65(-99.61%) (25635.24%)
975 xaya chi $0.08 -1.05% -32 -7.82% -61 -25.36% -32 -27.03% -41 -50 -94 43 $-0.62(-88.84%) (795.98%)
976 blocery bly $0.01 Ethereum -3.83% -44 -5.42% -53 -21.47% -19 -23.24% -14 -28 -23 452 $-0.57(-98.7%) (7566.98%)
977 starship starship $0.20 binance-smart... 0.96% -26 -3.65% -47 -42.97% -118 -0.21% 56 177 157 0 $-5.27(-96.36%) (2647.99%)
978 dhedge dao dht $0.13 Ethereum... -3.66% -45 6.16% -16 -15.61% 3 -0.2% 58 -55 -38 -204 $-5.16(-97.53%) (3952.99%)
979 decoin dtep $0.07 binance-smart... 14.58% 13 14.6% 8 -22.28% -21 -29.66% -51 9 -55 60 $-0.27(-80.23%) (405.91%)
980 bao finance bao $0.00 Ethereum -0.5% -30 -8.91% -64 -11.74% 16 -13.85% 11 153 178 -259 $0.00(-96.08%) (2448.31%)
981 ambrosus amb $0.01 -2.17% -28 6.09% 13 -23.42% 9 -33.66% -25 -63 -49 56 $-1.60(-99.67%) (30475.6%)
982 belt finance belt $0.39 binance-smart... -2.03% -34 -0.6% -32 -29.27% -50 -44.35% -114 -114 -136 -587 $-146.89(-99.74%) (38017.85%)
983 Mint Club mint $0.00 binance-smart... -3.41% -41 -4.09% -47 -33.68% -70 -50.2% -139 -32 -83 0 $0.00(-96.27%) (2581.31%)
985 vesper vsp $0.42 -26.3% -115 -4.71% -48 -49.15% -142 -63.5% -213 -176 -231 -454 $-74.88(-99.44%) (17807.4%)
986 safecoin safe $0.13 14.14% 13 35.92% 51 9.33% 80 -26.47% -38 77 -29 29 $-1.02(-88.52%) (770.8%)
988 linker coin lnc $0.03 Ethereum 15.61% 18 0.59% -30 -17.71% -2 -16.69% 4 17 12 34 $-0.07(-70.1%) (234.45%)
989 graviton gton $0.99 -0.44% -30 -0.73% -36 -33.75% -70 -34.51% -66 124 104 0 $-14.91(-93.78%) (1506.78%)
990 wabi wabi $0.04 Ethereum -5.87% -44 4.17% -22 -27.83% -42 -18.43% -6 -41 -96 -335 $-5.07(-99.3%) (14136.21%)
991 spartan protocol sparta $0.03 -4.29% -39 -1.7% -37 -30.5% -50 -37.73% -72 -161 -163 -279 $-1.99(-98.39%) (6118.87%)
992 saffron.finance sfi $39.12 Ethereum... -1.38% -35 4.05% -22 -34.02% -72 -46.11% -123 -84 -142 -449 $-2,737.57(-98.59%) (6997.73%)
993 handy handy $0.02 Ethereum 9.7% 0 458.36% 491 28.79% 125 303.45% 489 526 563 0 $0.00(0.0%) (0.0%)
995 dsla protocol dsla $0.00 -7.61% -51 -9.03% -62 -40.32% -104 -45.62% -120 -149 -155 -513 $-0.02(-97.24%) (3525.14%)
996 cirus foundation cirus $0.10 0.82% -27 -1.31% -37 -21.52% -17 3.61% 71 97 -13 0 $-0.77(-88.17%) (745.45%)
997 poseidon network qqq $0.00 2.43% -23 -29.42% -137 -56.09% -169 -59.64% -193 -125 -148 -587 $-0.12(-98.67%) (7428.58%)
998 og fan token og $2.75 chiliz -1.87% -36 -6.61% -51 -24.01% -30 -11.27% 24 172 129 16 $-15.88(-85.24%) (577.52%)
999 betu betu $0.03 binance-smart... -0.58% -33 -6.76% -53 -25.9% -38 -27.94% -45 -145 -92 0 $-0.27(-89.14%) (820.57%)
1000 vita inu vinu $0.00 vite... -0.74% -35 3.01% -25 -32.8% -65 -15.32% 53 -41 0 0 $0.00(-70.87%) (243.31%)
1001 roobee roobee $0.00 Ethereum -2.3% -38 -8.65% -62 -36.92% -85 -46.29% -128 -14 -19 -139 $-0.02(-94.17%) (1615.21%)
1002 karma karma $0.00 -1.89% -38 -37.97% -166 -57.17% -176 -24.97% -33 63 -51 -585 $-0.03(-98.16%) (5332.33%)
1003 threefold tft $0.04 -4.42% -45 -18.7% -103 -24.74% -34 -32.06% -61 67 72 -22 $-0.09(-68.99%) (222.45%)
1004 crypton crp $0.52 -0.62% -31 2.07% -25 -1.63% 52 3.92% 80 98 196 682 $-1.08(-67.45%) (207.21%)
1005 aidos kuneen adk $0.14 5.89% -10 17.69% 9 -19.53% -11 -21.32% -18 47 27 -192 $-85.62(-99.84%) (62437.12%)
1006 opacity opct $0.04 Ethereum... 0.34% -28 9.55% -8 -18.63% -9 -28.24% -47 -177 -161 32 $-0.53(-92.51%) (1235.3%)
1007 mysterium myst $0.17 polygon-pos... -0.87% -32 0.72% -30 5.88% 71 -6.15% 39 67 49 -56 $-3.50(-95.39%) (2068.71%)
1008 nervenetwork nvt $0.01 -0.91% -31 -0.64% -34 -17.91% -7 -23.97% -29 -30 1 -223 $-0.19(-93.83%) (1520.28%)
1009 abyss abyss $0.01 -0.95% -30 5.52% -19 -30.16% -53 -34.27% -70 -62 -80 -106 $-0.08(-84.92%) (563.09%)
1010 lotto lotto $0.00 harmony-shard... -24.41% -114 -14.68% -82 -45.74% -131 -57.93% -186 -162 -141 -605 $-0.21(-99.19%) (12235.29%)
1012 stratos stos $0.16 Ethereum -3.7% -40 5.99% -15 -55.2% -175 -65.37% -228 -268 -226 0 $-4.90(-96.74%) (2967.16%)
1013 anchor neural world anw $0.01 -4.3% -43 -4.51% -48 -25.03% -31 -22.6% -18 -10 -7 -240 $-0.21(-94.46%) (1704.35%)
1014 kromatika krom $0.04 arbitrum-one... -8.49% -58 10.53% -8 -32.44% -63 -25.49% -37 -147 216 0 $-0.18(-81.72%) (446.95%)
1015 otocash oto $0.09 -0.02% -28 0.0% -34 -0.04% 56 -0.01% 60 264 615 204 $-0.59(-86.79%) (656.72%)
1016 prism prism $0.01 Solana, Terra -0.5% -31 -2.81% -43 -5.32% 36 -13.37% 13 37 8 0 $-0.03(-83.59%) (509.34%)
1017 konomi network kono $0.03 Ethereum -1.63% -35 5.6% -18 -23.33% -25 -23.43% -24 -108 218 -119 $-4.14(-99.21%) (12579.84%)
1018 offshift xft $0.59 Ethereum... -6.14% -51 -0.36% -35 -37.33% -87 -44.36% -97 -215 -359 210 $-21.54(-97.35%) (3673.48%)
1019 changenow token now $0.04 -5.05% -48 -1.56% -39 -42.18% -111 -43.4% -112 -11 25 347 $-0.10(-72.88%) (268.73%)
1020 venus sxp vsxp $0.01 0.31% -29 15.4% 2 -21.39% -22 -15.8% 4 -90 -145 -319 $-0.10(-92.47%) (1227.45%)
1021 infinity pad ipad $0.01 binance-smart... -0.36% -32 -8.92% -66 -27.57% -44 -35.67% -80 -44 -77 0 $-0.06(-90.31%) (931.75%)
1022 gamecredits game $0.02 polygon-pos... -1.75% -38 3.42% -27 43.45% 147 -28.08% -54 -124 -213 -309 $-6.65(-99.72%) (36152.72%)
1023 neblio nebl $0.17 -0.83% -33 14.35% 0 -10.99% 15 -28.01% -50 -57 -24 -378 $-44.51(-99.62%) (26270.0%)
1024 metagamz metag $0.00 avalanche 7.48% -6 -6.21% -57 -16.83% -9 -61.84% -216 -229 -363 0 $0.00(-91.88%) (1131.9%)
1025 MCDEX mcb $1.74 ethereum... 0.93% -27 -1.32% -41 -38.92% -97 -42.82% -110 -36 -48 0 $-63.59(-97.33%) (3644.96%)
1026 dexlab dxl $0.06 Solana -2.0% -38 36.69% 50 -10.47% 17 20.79% 104 -25 75 0 $-0.80(-92.89%) (1306.68%)
1028 tachyon protocol ipx $0.01 -15.32% -87 -25.65% -134 -31.04% -65 -42.8% -114 -148 -157 -147 $-0.10(-89.28%) (832.5%)
1029 smart mfg mfg $0.01 Ethereum -3.39% -43 19.1% 6 -26.14% -41 -18.5% 26 -58 -107 223 $-0.11(-92.87%) (1303.47%)
1030 valencia cf fan token vcf $1.28 chiliz -1.32% -34 2.65% -29 -19.33% -20 6.88% 76 73 78 0 $-2.90(-69.31%) (225.79%)
1032 geeq geeq $0.17 Ethereum -8.74% -64 -13.58% -63 -35.32% -62 -41.98% -92 57 -40 59 $-2.36(-93.22%) (1375.22%)
1033 ghost ghost $0.16 0.22% -31 -0.58% -44 -37.24% -89 -29.07% -25 92 69 -209 $-1.63(-91.04%) (1016.62%)
1035 decentral games ice ice $0.01 polygon-pos 6.16% -15 3.39% -22 -10.43% 25 -2.89% 80 27 -145 0 $-0.23(-94.0%) (1567.55%)
1036 insurace insur $0.07 avalanche... -14.45% -82 -28.71% -145 -64.58% -230 -77.48% -334 -414 -286 -302 $-11.25(-99.38%) (16059.59%)
1037 gameswap gswap $0.28 1.58% -29 14.87% -5 -10.61% 14 -37.04% -91 -133 -159 229 $-6.79(-96.03%) (2421.9%)
1038 muse muse $6.11 70.34% 119 80.23% 123 -1.58% 44 38.52% 150 52 -158 -112 $-107.13(-94.61%) (1753.86%)
1040 mahadao maha $1.01 Ethereum... -3.8% -43 3.79% -31 -30.58% -60 -27.65% -43 -153 -119 -95 $-16.54(-94.25%) (1640.14%)
1041 nxt nxt $0.00 2.13% -25 -2.69% -49 -31.58% -63 -13.96% 6 -62 -82 -350 $-1.81(-99.83%) (58744.0%)
1042 sin city metaverse sin $0.02 4.77% -17 19.43% 33 -18.52% 12 -38.26% -71 -52 -25 0 $-0.63(-97.24%) (3527.55%)