历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 smartofgiving aog $0.14 binance-smart... -2.28% -18 -16.81% -44 -21.99% -2 -26.51% -15 103 97 266 $-0.10(-40.39%) (67.77%)
716 cere network cere $0.01 Ethereum 3.17% -5 -4.1% -12 -21.17% -1 -32.91% -35 -92 0 0 $-0.03(-82.59%) (474.47%)
717 civilization civ $0.04 Ethereum... 4.69% -2 -8.81% -28 -45.25% -81 -55.24% -126 -120 -21 0 $-0.21(-85.51%) (590.28%)
718 pnetwork pnt $0.20 binance-smart... -2.03% -18 -3.64% -10 -23.58% -7 -18.33% 8 -43 -40 -152 $-2.78(-93.39%) (1413.82%)
719 bitforex token bf $0.00 -1.4% -36 -4.31% -35 -32.58% -52 -42.82% -85 34 48 -108 $-0.01(-81.2%) (431.94%)
720 NFTX nftx $25.55 ethereum... -1.34% -18 -9.45% -32 -52.75% -129 -55.71% -131 -141 -169 -68 $-421.31(-94.28%) (1648.7%)
721 impossible decentralized incubator access idia $0.23 7.27% 6 6.78% 9 -29.41% -30 -36.55% -56 -99 -6 0 $-2.98(-92.76%) (1281.41%)
722 gem exchange and trading gxt $0.12 Ethereum -1.19% -15 -8.79% -27 -13.23% 14 -34.26% -43 -218 -1 330 $-0.73(-85.39%) (584.37%)
723 Vite vite $0.02 ethereum... -1.39% -17 -8.1% -24 -28.87% -28 -15.95% 10 -30 -37 -166 $-0.31(-93.75%) (1498.8%)
724 newscrypto nwc $0.07 -4.47% -28 -5.99% -19 -10.74% 16 -34.12% -41 -135 -119 -471 $-2.06(-96.76%) (2984.95%)
725 MAPS maps $0.24 Solana, solana 5.15% -1 8.4% 13 -4.35% 32 -51.27% -108 -97 -182 -136 $-1.66(-87.56%) (703.79%)
727 anchor anct $0.80 Ethereum -0.09% -17 -0.15% -7 0.1% 42 -2.21% 47 187 204 56 $-0.39(-32.64%) (48.45%)
728 sentinel sent $0.00 Cosmos, osmosis 0.23% -16 -6.47% -16 -26.88% -16 -23.06% 6 -71 -103 -158 $-0.05(-97.85%) (4545.74%)
729 cream finance cream $16.62 -0.56% -20 -10.01% -32 -34.69% -51 -26.85% -24 -55 -81 -447 $-297.18(-94.7%) (1787.68%)
730 Saito saito $0.01 Ethereum... -3.22% -26 -7.01% -24 -32.22% -44 -43.88% -83 -103 -68 215 $-0.09(-90.16%) (916.6%)
731 Solanium slim $0.11 solana, Solana 3.13% -8 1.56% -6 -11.94% 10 -28.6% -23 -3 -164 -35 $-4.59(-97.72%) (4289.84%)
733 fortube for $0.02 -1.49% -16 -8.33% -22 -26.49% -19 -24.86% -12 -44 -63 -49 $-0.14(-89.84%) (884.23%)
734 shiryo-inu shiryo-inu $0.00 Ethereum -1.4% -15 9.77% 18 -18.39% 0 -25.87% -15 91 15 0 $0.00(-77.18%) (338.21%)
735 Altura alu $0.02 binance-smart... -3.77% -22 -10.9% -28 -14.94% 7 -9.44% 32 0 0 0 $-0.34(-95.6%) (2174.62%)
736 bounce token auction $4.68 -4.17% -22 -3.84% -13 -30.27% -34 -26.87% -20 -56 -92 -210 $-60.38(-92.81%) (1290.96%)
737 peony pny $0.04 0.95% -8 -6.32% -15 -53.16% -108 -70.91% -201 -213 -239 590 $-1.09(-96.81%) (3033.74%)
738 powerpool cvp $0.25 Ethereum -0.98% -13 -6.79% -22 -29.11% -28 -30.01% -29 -56 -84 -221 $-12.11(-98.01%) (4931.65%)
739 elysia el $0.00 Ethereum -1.68% -17 -10.59% -30 -27.29% -19 -25.35% -16 -6 -19 57 $-0.06(-95.02%) (1908.28%)
740 king dag kdag $0.18 3.77% -7 1.94% -1 -21.09% -11 -27.03% -22 5 2 -10 $-0.69(-79.55%) (388.91%)
741 asta asta $0.01 Ethereum -4.54% -25 -6.57% -22 -34.6% -48 57.43% 163 80 95 -367 $-0.12(-95.82%) (2291.38%)
742 degate dg $0.12 Ethereum -3.92% -37 -2.07% -25 -3.7% 24 -9.9% 18 133 99 -129 $-0.39(-76.95%) (333.86%)
743 hiblocks hibs $0.00 klay-token 0.64% -12 2.71% -1 5.57% 61 -10.16% 28 4 -21 0 $0.00(-82.27%) (463.95%)
744 get protocol get $0.84 -0.83% -16 -7.9% -26 -33.34% -45 -42.31% -81 -46 -38 -232 $-8.27(-90.8%) (986.48%)
745 ternoa caps $0.01 3.82% -8 -2.63% -14 -29.75% -29 -27.22% -2 -24 8 0 $-0.13(-90.23%) (923.38%)
746 temco temco $0.00 Ethereum -4.31% -20 -2.97% -14 -24.69% -18 -22.89% -9 3 0 -36 $-0.03(-93.29%) (1389.48%)
747 pkt pkt $0.00 -1.64% -17 -25.43% -73 58.34% 145 -22.76% -9 -29 0 0 $-0.01(-74.32%) (289.35%)
748 nash exchange nex $0.32 0.5% -13 9.94% 12 -5.74% 30 1.76% 56 44 45 -185 $-2.95(-90.22%) (922.13%)
749 hoge finance hoge $0.00 binance-smart... -6.18% -29 -14.17% -39 -26.04% -22 -16.47% 10 6 -50 -388 $0.00(-97.01%) (3241.26%)
750 ac milan fan token acm $2.95 chiliz 2.13% -12 -2.07% -10 -19.33% -7 -31.2% -36 35 51 -13 $-15.44(-83.96%) (523.46%)
751 bitrue coin btr $0.07 6.04% -7 -3.09% -14 -32.92% -44 -42.21% -75 -116 -155 -85 $-0.40(-85.08%) (570.27%)
752 sylo sylo $0.00 Ethereum 6.54% -5 17.88% 29 -0.52% 46 41.89% 133 136 96 11 $-0.01(-71.11%) (246.16%)
753 soda coin soc $0.00 1.03% -14 1.33% -4 -18.43% -2 -15.89% 13 -10 -44 0 $-0.14(-96.71%) (2940.94%)
754 airswap ast $0.06 ethereum... 2.95% -12 -5.71% -21 -14.34% 8 -31.52% -34 -19 -51 -62 $-1.65(-96.45%) (2716.8%)
755 bytecoin bcn $0.00 -8.25% -34 -18.79% -52 -28.34% -29 -36.46% -54 -47 -54 -505 $-0.03(-99.84%) (60997.75%)
757 aurox urus $17.20 1.26% -17 -6.39% -22 -32.86% -39 -46.82% -96 -119 -162 368 $-262.92(-93.86%) (1529.03%)
758 nimiq nim $0.00 4.65% -7 -10.07% -30 -31.29% -35 -39.41% -62 -80 -127 -312 $-0.01(-93.36%) (1406.81%)
759 quiztok qtcon $0.00 Ethereum 0.92% -14 -9.23% -18 -39.85% -50 -53.49% -95 -72 -80 248 $-0.14(-98.93%) (9228.21%)
760 vertcoin vtc $0.14 3.23% -10 0.36% -5 -21.28% -12 -14.31% 18 -36 42 -216 $-9.38(-98.56%) (6832.53%)
761 goldfinch gfi $1.28 2.44% -13 -3.17% -18 -28.05% -29 -21.36% -4 22 70 0 $-11.37(-89.89%) (889.02%)
762 ChainX pcx $0.70 polkadot -3.96% -26 -2.7% -12 -33.04% -40 -43.26% -75 0 -12 -327 $-15.93(-95.79%) (2275.86%)
763 sperax spa $0.01 arbitrum-one... -6.76% -29 -80.01% -361 -80.73% -306 -87.09% -332 -407 -467 0 $-0.21(-96.89%) (3117.96%)
764 digixdao dgd $116.17 Ethereum -46.24% -157 -50.74% -167 -64.5% -190 -59.04% -150 48 -164 -295 $-1,115.36(-90.57%) (960.14%)
765 xeno token xno $0.02 Ethereum -0.48% -16 -5.08% -17 -22.2% -10 -9.84% 30 -49 -49 0 $-0.14(-85.47%) (588.23%)
766 nexus nxs $0.12 -0.65% -20 -4.88% -20 -16.4% 4 -22.04% -5 -8 -22 -295 $-12.66(-99.09%) (10851.74%)
767 era token (era7) era $0.19 -2.08% -24 -11.1% -33 -36.1% -48 -52.52% -116 69 0 0 $-0.36(-66.11%) (195.04%)
768 huobi pool token hpt $0.00 Ethereum... 0.04% -14 -0.26% -6 0.02% 49 -10.06% 29 175 184 -219 $-0.02(-91.87%) (1129.62%)
769 bitball treasure btrs $18.76 Ethereum... -1.17% -16 29.64% 49 44.64% 128 0.07% 51 96 87 -482 $-723.75(-97.47%) (3857.9%)
770 numbers protocol num $0.07 Ethereum... 11.34% 6 -15.47% -43 -33.74% -45 -31.21% -35 -122 -85 0 $-2.29(-97.07%) (3309.09%)
771 star atlas dao polis $0.39 0.23% -16 -1.46% -10 -25.45% -21 -41.14% -69 -122 -173 0 $-12.37(-96.97%) (3198.37%)
772 xdefi wallet xdefi $0.15 3.5% -10 7.24% 11 -26.07% -25 -38.01% -57 -246 0 0 $-0.96(-86.44%) (637.31%)
773 tnc coin tnc $0.00 -12.41% -41 14.0% 22 -55.27% -128 -54.6% -128 105 461 -294 $-0.27(-99.47%) (18800.61%)
774 ZKSwap zks $0.04 Ethereum 2.41% -16 -2.15% -15 -16.12% 3 -27.81% -23 -52 -17 -623 $-9.61(-99.56%) (22825.04%)
775 jupiter jup $0.01 binance-smart... 3.64% -10 56.39% 84 74.18% 193 54.08% 156 93 46 523 $-0.68(-98.76%) (7963.06%)
776 lunar lnr $0.00 binance-smart... 11.33% 14 17.61% 33 -14.21% 13 -36.75% -52 -39 -10 0 $0.00(-66.34%) (197.08%)
777 glitch glch $0.10 6.06% -8 -3.1% -13 -12.07% 20 -19.7% 7 -54 -114 -307 $-2.62(-96.24%) (2562.91%)
778 coinpoker chp $0.03 polygon-pos... 0.43% -18 -9.66% -27 -16.27% 7 -18.17% 9 23 35 228 $-0.11(-79.27%) (382.39%)
779 BEPRO Network bepro $0.00 ethereum... 0.5% -18 -7.95% -25 -26.12% -25 -33.42% -43 -103 -61 222 $-0.03(-95.82%) (2295.08%)
780 bitcoin 2 btc2 $0.45 -0.84% -23 11.43% 16 -15.22% 7 -20.24% 2 73 94 124 $-4.52(-90.91%) (1000.12%)
781 inter milan fan token inter $2.66 chiliz 0.72% -18 -1.49% -11 -15.13% 12 -4.86% 41 -84 15 0 $-5.99(-69.23%) (224.94%)
782 defi yield protocol dyp $0.37 Ethereum... 59.15% 78 97.58% 162 90.79% 235 335.38% 484 533 430 406 $-4.47(-92.34%) (1205.5%)
783 vidt datalink vidt $0.16 -1.21% -24 -6.29% -26 -25.52% -25 -16.57% 11 -64 -52 -148 $-1.39(-89.54%) (855.96%)
784 era swap es $0.01 2.8% -17 7.53% 10 -5.76% 34 -7.19% 30 13 -10 265 $-0.13(-94.17%) (1614.73%)
785 xmon xmon $5,322.24 Ethereum 6.32% -3 27.63% 39 -34.09% -50 -61.53% -166 -305 -211 888 $-71,442.00(-93.07%) (1342.33%)
786 ApeSwap Finance banana $0.08 binance-smart... 2.06% -20 -12.17% -42 -42.84% -81 -54.08% -130 -163 -193 0 $-4.76(-98.45%) (6339.15%)
787 gamercoin ghx $0.02 binance-smart... 5.43% -7 0.55% -11 -23.77% -19 -33.54% -43 -70 -42 0 $-0.15(-89.12%) (819.09%)
789 define dfa $0.14 Ethereum... 4.36% -15 3.9% -3 -30.63% -44 -40.62% -72 -224 -374 0 $-2.92(-95.41%) (2076.97%)
790 new bitshares nbs $0.00 3.72% -15 -0.16% -15 -26.06% -29 -36.66% -58 -156 -141 0 $-0.02(-89.17%) (823.76%)
791 everest id $0.07 -1.35% -27 -13.47% -46 -29.64% -39 -39.99% -69 -27 -89 -278 $-1.79(-96.39%) (2672.72%)
792 receive access ecosystem rae $1.27 -4.41% -36 -4.08% -24 -1.08% 37 -8.48% 23 140 201 36 $-1.07(-45.74%) (84.29%)
793 shyft network shft $0.03 2.94% -12 -3.18% -11 -25.65% -9 -27.2% 13 -78 -166 0 $-1.39(-98.04%) (5014.66%)
794 stronghold token shx $0.00 stellar 1.34% -24 -10.8% -38 -28.49% -38 -39.26% -67 6 -75 0 $-0.01(-91.13%) (1027.48%)
795 peardao pex $0.15 binance-smart... 0.83% -24 -6.18% -28 -21.57% -14 -33.76% -47 -86 0 0 $-0.35(-70.71%) (241.42%)
796 Inverse Finance inv $81.60 Ethereum 0.64% -24 -10.43% -38 -19.86% -8 -24.05% -11 -95 -132 0 $-586.32(-87.78%) (718.49%)
797 galatasaray fan token gal $2.18 chiliz 1.36% -19 -2.13% -17 -32.22% -51 -9.86% 21 94 107 -257 $-18.66(-89.54%) (856.12%)
798 zigcoin zig $0.02 -13.86% -57 -25.62% -77 -49.74% -113 -13.23% 12 34 -15 189 $-0.16(-90.04%) (904.51%)
799 venus reward token vrt $0.00 binance-smart... 10.51% 2 24.5% 29 -3.73% 29 -10.41% 17 -19 58 -362 $-0.01(-94.64%) (1765.51%)
800 oneledger olt $0.02 -0.77% -32 -14.85% -47 -52.03% -124 -40.71% -75 -193 126 259 $-0.09(-85.69%) (599.03%)
801 peercoin ppc $0.28 polygon-pos... 1.38% -24 3.26% -11 -22.33% -21 -22.14% -12 34 19 -205 $-8.78(-96.94%) (3162.72%)
802 birake bir $0.07 0.27% -23 2.02% -9 -37.71% -69 -35.23% -52 42 45 869 $-0.25(-77.89%) (352.19%)
803 o3swap o3 $0.15 1.99% -18 -8.11% -37 -28.59% -31 -28.9% -23 6 1 0 $-8.07(-98.17%) (5366.57%)
804 chain guardians cgg $0.12 binance-smart... 0.86% -20 -6.98% -32 -15.33% 6 -23.72% -12 -41 -7 375 $-3.35(-96.51%) (2763.47%)
805 project with wiken $0.01 klay-token 0.77% -19 3.09% -5 -21.9% -15 -16.75% 4 -27 -46 380 $-0.09(-90.83%) (990.16%)
806 pallapay palla $0.01 tron -0.04% -23 -11.79% -43 -22.79% -20 -23.86% -13 14 21 0 $-0.08(-89.2%) (826.25%)
807 switcheo swth $0.00 ethereum, neo... 2.98% -15 -2.71% -22 -17.58% -2 -25.1% -21 -104 -165 -249 $-0.09(-95.2%) (1985.12%)
809 multi channel influencer creater cloud funding platform mci $0.01 0.5% -18 -5.14% -25 -30.94% -45 -8.0% 26 -30 -86 0 $-0.33(-98.32%) (5866.21%)
810 Sifchain erowan $0.00 polygon-pos... -0.52% -21 -8.96% -32 -57.68% -142 -86.37% -382 -478 -366 0 $-0.42(-98.91%) (9106.62%)
811 perlin perl $0.01 ethereum... -1.08% -24 -7.45% -34 -29.02% -38 -22.06% -11 -73 -97 -311 $-0.22(-93.62%) (1468.22%)
812 zelwin zlw $0.10 binance-smart... -4.46% -39 -45.96% -150 -61.86% -172 -78.99% -311 -264 -340 -591 $-7.48(-98.68%) (7454.23%)
813 v.systems vsys $0.00 -0.27% -20 -13.82% -48 -38.54% -74 -40.59% -73 -144 -174 -369 $-0.27(-98.97%) (9621.21%)
814 rainicorn raini $0.01 Fantom... 1.2% -17 -10.06% -40 -33.34% -54 -37.62% -60 -152 -168 198 $-0.18(-92.54%) (1241.22%)
815 dragonchain drgn $0.02 Ethereum... -1.42% -21 22.03% 23 -4.98% 25 -6.56% 28 -7 -54 -392 $-5.09(-99.63%) (26612.48%)
816 zynecoin zyn $0.21 Ethereum 6.98% -7 13.18% 51 -8.22% 62 -13.69% 60 201 84 -64 $-2.05(-90.53%) (955.87%)
817 callisto network clo $0.00 2.63% -14 -6.59% -29 -29.44% -41 -40.05% -71 -81 -82 -230 $-0.05(-95.74%) (2247.41%)
818 prizm pzm $0.00 -5.65% -30 -15.1% -49 -17.91% 1 -36.93% -54 113 170 -303 $-2.86(-99.92%) (125389.9%)
819 unisocks socks $22,970.13 Ethereum 20.97% 20 56.21% 90 -8.82% 16 -20.45% -8 -58 -111 16 $-147,964.01(-86.56%) (644.16%)