历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,569.77 0.33% 0 -8.84% 0 -31.76% 0 -32.19% 0 0 0 0 $-46,997.06(-69.56%) (228.48%)
2 Ethereum eth $1,114.07 moonriver... -0.49% 0 -9.87% 0 -37.6% 0 -45.58% 0 0 0 0 $-3,698.02(-76.85%) (331.94%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.02% 0 -0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 -0.0% 0 0.01% 0 -0.01% 0 1 1 2 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $217.75 1.29% 0 -6.81% 0 -24.08% 0 -32.05% 0 -1 -1 -1 $-457.93(-67.77%) (210.3%)
6 Binance USD busd $1.00 fuse... 0.11% 0 0.0% 1 -0.12% 2 0.03% 1 9 8 4 $-0.05(-4.95%) (5.2%)
7 Cardano ada $0.47 -3.49% 0 -11.13% -1 -25.37% -1 -13.4% 1 2 0 -2 $-2.50(-84.09%) (528.42%)
8 xrp xrp $0.32 1.02% 0 -4.89% 0 -18.8% -1 -23.24% -2 -2 -2 -1 $-3.05(-90.38%) (939.83%)
9 Solana sol $35.92 2.84% 0 2.92% 0 -7.24% 0 -32.09% 0 -2 0 5 $-223.02(-86.13%) (620.92%)
10 Dogecoin doge $0.06 binance-smart... 7.45% 0 4.04% 1 -19.11% 0 -25.68% 1 4 3 -2 $-0.62(-90.64%) (968.86%)
11 polkadot dot $7.63 -2.32% 0 -9.74% -1 -14.76% 1 -25.58% 1 1 1 -2 $-46.25(-85.83%) (605.73%)
12 dai dai $1.00 -0.03% 0 -0.06% 0 0.05% 5 -0.13% 7 10 8 8 $-0.09(-8.53%) (9.32%)
13 TRON trx $0.06 5.83% 2 2.22% 3 -19.41% 2 -17.73% 3 12 16 12 $-0.16(-70.69%) (241.18%)
14 Shiba Inu shib $0.00 polygon-pos... 26.3% 5 16.42% 4 -2.49% 6 -14.71% 4 2 2 16 $0.00(-87.19%) (680.67%)
15 Wrapped Bitcoin wbtc $20,517.55 moonbeam... -0.17% 1 -9.11% 0 -31.94% -2 -32.44% -1 2 3 3 $-47,031.67(-69.63%) (229.23%)
16 unus sed leo leo $5.64 4.01% 1 13.04% 3 5.35% 5 14.94% 7 15 17 16 $-1.86(-24.8%) (32.98%)
17 avalanche avax $16.62 -2.25% 1 -8.28% 0 -31.34% 1 -48.14% -4 -6 -6 30 $-117.26(-87.59%) (705.7%)
18 Litecoin ltc $52.55 0.14% 3 4.43% 4 -14.23% 6 -26.77% 3 5 3 -5 $-333.90(-86.4%) (635.4%)
19 FTX Token ftt $27.11 Ethereum... 2.1% 4 6.13% 4 -3.44% 8 -12.12% 7 11 8 14 $-52.76(-66.06%) (194.6%)
20 Uniswap uni $4.67 sora... 9.43% 6 6.8% 6 -7.89% 8 -15.71% 7 8 5 -9 $-38.50(-89.19%) (825.02%)
21 polygon matic $0.41 3.74% 4 -5.09% 3 -31.8% 1 -39.43% -1 -3 -4 -5 $-2.45(-85.57%) (592.82%)
22 Chainlink link $6.75 Fantom... -2.93% 2 -7.37% 3 -22.9% 4 -8.64% 7 5 2 -7 $-45.45(-87.08%) (673.77%)
23 crypto.com coin cro $0.12 0.81% 4 -5.32% 4 -34.27% 0 -41.15% -1 -3 -4 15 $-0.78(-87.08%) (674.01%)
24 Stellar xlm $0.11 0.76% 4 -7.3% 4 -18.79% 6 -17.1% 7 10 10 -5 $-0.78(-87.35%) (690.75%)
25 near protocol near $3.46 0.97% 4 -7.77% 4 -31.74% 4 -45.32% -1 -6 -2 42 $-16.74(-82.88%) (484.04%)
26 Bitcoin Cash bch $117.53 -0.9% 4 -8.52% 4 -33.31% 5 -41.01% 2 3 0 -14 $-3,805.54(-97.0%) (3237.92%)
27 Algorand algo $0.32 0.98% 5 -5.22% 5 -21.44% 8 -28.15% 7 6 5 8 $-2.88(-89.99%) (898.9%)
28 Ethereum Classic etc $15.88 -1.46% 3 0.58% 6 -24.95% 6 -24.96% 8 8 2 -5 $-118.22(-88.16%) (744.38%)
29 Monero xmr $116.93 0.01% 5 -1.74% 4 -36.89% 3 -37.79% 1 3 13 -3 $-366.66(-75.82%) (313.57%)
30 cosmos atom $6.81 osmosis... 0.58% 5 -6.77% 5 -21.86% 6 -41.72% 2 -4 -8 16 $-37.73(-84.7%) (553.67%)
31 VeChain vet $0.02 vechain -0.0% 6 -8.43% 5 -22.69% 7 -28.03% 8 9 12 -10 $-0.23(-90.87%) (995.34%)
32 hedera hbar $0.08 6.34% 7 4.84% 8 -14.49% 8 -28.52% 6 9 6 18 $-0.43(-85.16%) (573.8%)
33 Decentraland mana $0.83 polygon-pos... 0.81% 5 -8.98% 6 -14.31% 8 -25.44% 7 6 2 47 $-4.57(-84.57%) (548.08%)
34 Flow flow $1.44 2.34% 6 -12.97% 4 -39.21% 3 -50.62% 1 26 23 82 $-37.59(-96.3%) (2601.73%)
35 Internet Computer icp $5.74 0.18% 7 -2.61% 7 -10.99% 12 -30.75% 7 3 5 -13 $-422.62(-98.66%) (7358.24%)
36 Filecoin fil $5.85 7.37% 15 0.01% 10 -17.98% 9 -31.16% 8 6 9 -12 $-185.50(-96.94%) (3169.63%)
37 elrond egld $58.03 2.18% 10 3.16% 10 -7.67% 13 -37.66% 4 6 2 27 $-427.69(-88.05%) (737.02%)
38 apecoin ape $4.29 -5.54% 5 4.18% 11 -24.61% 4 -46.86% -1 -3 6 0 $-19.99(-82.34%) (466.11%)
39 Tezos xtz $1.40 -2.5% 6 -7.36% 5 -32.86% 0 -30.0% 6 10 11 2 $-9.16(-86.73%) (653.46%)
40 theta theta $1.25 -1.09% 8 -6.26% 5 -4.72% 14 -5.44% 19 4 8 -23 $-13.03(-91.26%) (1043.67%)
41 Helium hnt $10.14 -5.02% 5 -11.16% 2 -5.48% 14 23.06% 30 18 10 25 $-42.57(-80.76%) (419.87%)
42 trueusd tusd $1.00 0.11% 8 0.04% 6 0.08% 14 0.06% 20 39 39 9 $-0.08(-7.75%) (8.4%)
43 bitcoin sv bsv $63.23 -0.75% 6 13.83% 11 11.86% 20 23.72% 27 29 29 -6 $-378.17(-85.68%) (598.09%)
44 Axie Infinity axs $14.58 ronin... 1.75% 8 -6.46% 13 -24.76% 14 -36.23% 10 3 -7 187 $-145.77(-90.91%) (999.53%)
45 The Sandbox sand $0.90 polygon-pos... 4.39% 8 -5.52% 5 -30.28% -2 -36.23% 1 0 -4 127 $-6.83(-88.37%) (759.97%)
46 kucoin token kcs $10.82 5.14% 8 -8.22% 5 -32.05% -2 -35.95% 2 16 30 50 $-16.31(-60.12%) (150.73%)
47 Zcash zec $65.03 -0.09% 9 -5.07% 8 -29.29% 5 -39.45% 3 10 6 11 $-815.73(-92.62%) (1254.45%)
48 pax dollar usdp $1.00 Ethereum -0.04% 10 -0.19% 10 0.02% 21 -0.08% 24 47 50 24 $-0.05(-4.53%) (4.74%)
49 EOS eos $0.95 EOS -0.61% 8 -5.62% 7 -23.83% 8 -30.23% 6 5 6 -22 $-20.59(-95.58%) (2164.8%)
50 Aave aave $65.73 sora... 6.74% 10 -1.81% 9 -31.58% 3 -30.9% 10 5 8 -22 $-566.53(-89.6%) (861.86%)
51 Maker mkr $905.90 arbitrum-one... 0.55% 8 9.68% 12 -21.35% 9 -37.2% 2 17 13 -15 $-5,106.56(-84.93%) (563.7%)
52 Huobi Token ht $5.31 harmony-shard... 1.01% 9 -6.25% 10 -25.56% 9 -24.12% 14 25 27 -4 $-29.34(-84.68%) (552.79%)
53 IOTA miota $0.28 2.17% 11 -0.9% 11 -17.56% 15 -19.54% 16 11 8 -10 $-5.08(-94.7%) (1786.48%)
54 neutrino usd usdn $0.99 0.51% 9 4.12% 14 0.67% 20 1.36% 22 40 51 54 $-0.05(-4.82%) (5.06%)
55 Waves waves $7.01 Ethereum 46.66% 27 38.84% 25 -9.43% 18 18.21% 36 6 -9 0 $-46.72(-86.95%) (666.55%)
56 bittorrent (new) btt $0.00 1.59% 9 -1.6% 11 -22.93% 11 -28.06% 11 11 11 0 $0.00(-72.75%) (267.02%)
57 The Graph grt $0.11 polygon-pos... 3.87% 10 -4.49% 8 -27.39% 8 -35.09% 7 13 5 -5 $-2.24(-95.42%) (2084.98%)
58 klaytn klay $0.25 3.65% 11 2.0% 12 -33.66% 4 -46.18% -1 -6 -9 -16 $-4.01(-94.03%) (1576.39%)
59 eCash xec $0.00 arbitrum-one 1.79% 9 -6.65% 7 -27.96% 7 -21.92% 14 7 16 0 $0.00(-88.51%) (770.34%)
60 USDD usdd $0.97 tron... 1.53% 10 -0.32% 11 -2.62% 20 -2.93% 51 0 0 0 $-0.03(-2.97%) (3.06%)
61 Fantom ftm $0.27 milkomeda-car... 5.98% 13 4.16% 14 -20.15% 10 -39.64% 4 -15 -14 29 $-3.09(-92.04%) (1156.58%)
62 quant qnt $55.75 1.13% 9 8.85% 14 -13.19% 13 -20.13% 13 24 12 15 $-337.79(-85.83%) (605.91%)
63 OKB okb $11.04 okex-chain... -0.04% 9 -5.09% 10 -2.64% 19 -11.9% 17 27 25 28 $-31.32(-73.94%) (283.69%)
64 NEO neo $9.12 0.06% 9 -7.82% 8 -23.41% 8 -17.24% 14 12 9 -24 $-178.28(-95.13%) (1954.2%)
65 PAX Gold paxg $1,833.75 Ethereum... -0.65% 10 -0.51% 13 -1.13% 21 -1.01% 28 62 65 118 $-249.54(-11.98%) (13.61%)
66 thorchain rune $1.83 binancecoin -0.03% 10 -10.91% 8 -35.66% 4 -42.08% 2 -18 -12 -6 $-18.48(-90.99%) (1009.99%)
67 Chiliz chz $0.09 Ethereum -0.64% 10 -9.43% 10 -21.61% 12 -25.32% 14 16 17 -11 $-0.68(-87.94%) (729.33%)
68 Basic Attention Token bat $0.36 Ethereum... 0.11% 11 2.15% 14 -7.08% 19 -11.34% 24 23 19 8 $-1.56(-81.03%) (427.06%)
69 Zilliqa zil $0.04 binance-smart... 18.85% 20 9.49% 18 -16.62% 15 -28.89% 14 9 63 2 $-0.20(-82.88%) (484.01%)
70 stacks stx $0.39 -7.63% 8 8.07% 16 -27.77% 8 -29.69% 12 5 -2 8 $-2.58(-86.75%) (654.95%)
71 Loopring lrc $0.38 Ethereum... 3.19% 12 -6.49% 10 -25.7% 10 -25.27% 16 18 7 53 $-3.28(-89.51%) (853.09%)
72 Dash dash $46.55 3.15% 12 1.74% 11 -19.47% 13 -24.86% 16 20 8 -11 $-1,504.30(-97.0%) (3231.49%)
73 green metaverse token gmt $0.77 1.67% 12 12.78% 24 -20.91% 15 -46.42% 1 -10 97 0 $-3.07(-79.95%) (398.86%)
74 pancakeswap cake $3.05 1.8% 14 -6.89% 10 -31.31% 2 -37.17% -23 -23 -11 -35 $-39.54(-92.84%) (1297.16%)
75 Kusama ksm $52.90 -0.01% 12 -7.82% 10 -19.74% 15 -35.3% 11 5 7 -26 $-541.54(-91.1%) (1023.64%)
76 Fei Protocol fei $0.99 Ethereum -1.07% 15 -0.8% 17 -0.68% 34 -0.89% 43 88 91 127 $-0.03(-3.16%) (3.26%)
77 enjin coin enj $0.46 1.49% 15 -4.01% 15 -24.63% 15 -36.51% 13 11 0 -3 $-4.01(-89.64%) (865.11%)
78 Celo celo $0.89 Celo -2.57% 15 -5.18% 16 -28.68% 13 -34.56% 18 7 5 9 $-6.75(-88.31%) (755.73%)
79 synthetix snx $3.48 7.99% 21 76.29% 65 33.22% 61 26.25% 67 42 56 -4 $-23.58(-87.13%) (676.77%)
80 holo hot $0.00 7.81% 23 2.92% 24 -10.28% 27 -15.59% 32 26 19 -15 $-0.03(-92.14%) (1172.99%)
81 NEXO nexo $0.69 Fantom... 1.75% 15 -12.54% 9 -42.67% 2 -49.06% -2 3 5 -8 $-3.23(-82.37%) (467.22%)
82 Gala gala $0.06 binance-smart... -0.82% 12 -14.26% 7 -25.88% 12 -36.94% 12 0 -11 325 $-0.71(-92.71%) (1271.6%)
83 Curve DAO Token crv $0.71 sora... 2.79% 16 -7.87% 17 -37.95% 6 -44.23% 14 4 9 11 $-10.90(-93.85%) (1524.81%)
84 1inch 1inch $0.71 harmony-shard... 4.48% 18 12.75% 27 -12.97% 27 -29.69% 36 47 38 22 $-6.77(-90.51%) (954.13%)
85 amp amp $0.01 0.13% 12 -7.73% 11 -18.99% 16 -32.68% 13 11 5 -56 $-0.10(-91.75%) (1111.47%)
86 NEM xem $0.04 0.96% 15 -0.74% 19 -17.15% 19 -30.11% 17 17 9 -18 $-1.80(-97.75%) (4347.37%)
87 xdc network xdc $0.03 -1.56% 11 -1.41% 16 -18.14% 17 -28.62% 19 29 30 -6 $-0.15(-83.45%) (504.36%)
88 Kava.io kava $1.67 kava... 0.23% 16 -8.47% 14 -34.76% 5 -40.83% 13 12 43 39 $-7.05(-80.89%) (423.28%)
89 mina mina $0.63 1.75% 16 -7.69% 17 -24.17% 17 -38.5% 16 4 4 140 $-5.52(-89.7%) (870.6%)
90 gatetoken gt $4.19 3.94% 23 -4.49% 19 -23.95% 18 -27.26% 25 55 59 38 $-7.12(-62.95%) (169.93%)
91 Harmony one $0.03 0.68% 20 -8.28% 17 -30.96% 9 -46.81% 4 -12 -22 2 $-0.33(-92.38%) (1212.47%)
92 Decred dcr $23.19 0.56% 18 -10.13% 15 -31.51% 7 -39.74% 10 7 9 -38 $-223.71(-90.61%) (964.61%)
93 Arweave ar $9.51 -4.62% 15 -1.7% 21 -30.52% 9 -39.96% 11 4 1 14 $-76.77(-88.97%) (806.88%)
94 Kadena kda $1.67 -2.53% 18 -6.74% 19 -13.32% 26 -36.77% 15 10 -3 279 $-22.48(-93.08%) (1345.31%)
95 symbol xym $0.05 4.59% 24 4.95% 26 -4.26% 37 -20.14% 33 34 8 121 $-0.40(-88.0%) (733.51%)
96 gnosis gno $116.01 -0.86% 19 -10.12% 16 -38.46% 0 -46.47% 3 32 31 34 $-464.75(-80.02%) (400.6%)
97 Bitcoin Gold btg $17.00 2.5% 19 -1.17% 22 -21.73% 18 -13.09% 40 36 7 -12 $-483.12(-96.6%) (2841.17%)
98 IOST iost $0.02 13.34% 29 9.9% 30 -5.06% 36 -10.81% 43 42 58 22 $-0.11(-87.41%) (694.38%)
99 Qtum qtum $2.79 0.43% 18 -5.63% 17 -28.39% 13 -33.06% 18 21 11 -2 $-91.88(-97.05%) (3287.6%)
100 bora bora $0.30 ethereum... 2.05% 22 0.18% 25 -24.92% 23 -31.25% 27 18 9 332 $-1.25(-80.52%) (413.43%)