历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $38.89 12.34% 33 9.16% 35 -29.76% 12 -45.56% 7 1 7 -42 $-815.59(-95.45%) (2097.08%)
102 Storj storj $0.69 ethereum... 2.85% 23 74.99% 72 22.58% 63 15.69% 65 63 60 44 $-2.52(-78.4%) (363.02%)
103 Theta Fuel tfuel $0.05 1.1% 21 8.56% 34 -15.86% 25 -25.73% 28 -2 -7 -69 $-0.54(-91.21%) (1037.62%)
104 Convex Finance cvx $4.28 ethereum... -0.41% 19 2.97% 27 -43.52% -6 -59.75% -15 -30 -19 0 $-45.46(-91.39%) (1061.16%)
105 Oasis Network rose $0.05 8.39% 31 -3.08% 22 -20.32% 22 -24.68% 31 3 -8 172 $-0.51(-90.78%) (984.89%)
106 omg network omg $1.86 -0.16% 22 -8.27% 17 -29.22% 11 -29.34% 26 17 9 -5 $-23.86(-92.78%) (1285.68%)
107 celsius cel $1.08 -3.48% 19 83.43% 74 62.2% 82 39.52% 82 36 0 -50 $-6.93(-86.5%) (640.54%)
108 ICON icx $0.28 1.17% 24 -1.69% 26 -27.98% 13 -30.09% 25 5 21 -4 $-11.91(-97.72%) (4292.85%)
109 IoTeX iotx $0.03 binance-smart... -2.41% 20 -7.48% 17 -21.2% 21 -39.36% 12 8 -9 47 $-0.21(-88.72%) (786.78%)
110 kyber network crystal v2 knc $1.34 3.57% 31 -10.38% 19 -27.87% 16 -47.46% 4 -12 30 0 $-4.29(-76.14%) (319.11%)
111 Trust Wallet Token twt $0.82 binancecoin... -2.09% 24 24.87% 46 36.9% 72 20.52% 72 71 70 209 $-0.70(-45.81%) (84.55%)
112 Ankr ankr $0.03 moonriver... -1.56% 25 3.3% 30 -23.62% 24 -29.79% 28 18 13 -3 $-0.17(-85.08%) (570.4%)
113 golem glm $0.24 -5.54% 20 9.3% 32 -19.18% 30 -16.88% 39 45 41 18 $-0.85(-78.4%) (362.99%)
114 Serum srm $0.89 Solana... 1.03% 26 -8.28% 21 -12.93% 34 -24.33% 34 12 62 49 $-11.59(-92.88%) (1305.09%)
115 0x zrx $0.27 harmony-shard... -0.69% 24 -0.19% 26 -30.38% 10 -39.47% 10 -1 37 -17 $-2.09(-88.39%) (761.03%)
116 Audius audio $0.32 Ethereum 1.82% 26 -7.05% 22 -27.05% 19 -33.41% 23 -9 10 168 $-3.73(-92.19%) (1180.57%)
117 Ravencoin rvn $0.02 1.19% 26 -1.84% 26 -21.92% 27 -30.76% 26 22 3 -14 $-0.21(-90.96%) (1006.8%)
118 JUST jst $0.03 Tron20, tron 1.87% 28 1.85% 29 -29.66% 21 -31.99% 29 28 60 156 $-0.15(-83.59%) (509.47%)
119 braintrust btrst $2.28 Ethereum... 47.81% 61 25.09% 49 0.89% 50 -9.85% 52 59 89 0 $-7.93(-77.68%) (348.01%)
120 Siacoin sc $0.00 -2.55% 28 3.48% 35 -28.59% 25 -27.95% 34 21 28 -18 $-0.09(-95.81%) (2284.91%)
121 Ontology ont $0.23 0.79% 30 -1.25% 27 -22.37% 31 -22.08% 38 29 34 -26 $-9.84(-97.73%) (4297.28%)
122 Swipe sxp $0.41 harmony-shard... -1.27% 27 7.5% 38 -24.73% 27 -18.59% 40 10 -10 25 $-5.07(-92.54%) (1241.08%)
123 Livepeer lpt $8.14 harmony-shard... 0.23% 29 -3.19% 26 -33.72% 19 -47.57% 7 15 15 -34 $-66.85(-89.14%) (820.88%)
124 moonbeam glmr $0.64 -3.47% 26 -27.92% 6 -48.8% -2 -48.4% 14 -19 15 0 $-12.94(-95.25%) (2005.9%)
125 WAX waxp $0.09 1.43% 29 1.82% 34 -27.31% 29 -35.73% 28 12 9 27 $-4.52(-98.03%) (4987.36%)
126 MXC mxc $0.07 ethereum... 6.53% 37 2.04% 36 -14.31% 40 -13.77% 50 84 92 200 $-0.05(-40.65%) (68.49%)
127 skale network skl $0.05 1.71% 31 -11.2% 19 -24.39% 29 -38.33% 22 -2 34 7 $-0.83(-94.0%) (1566.67%)
128 Balancer bal $4.57 arbitrum-one... 1.49% 31 -6.5% 25 -40.35% 266 -43.4% 270 248 282 53 $-67.19(-93.64%) (1471.43%)
129 woo network woo $0.17 6.98% 36 13.67% 42 2.52% 50 -17.09% 45 22 8 -6 $-1.49(-89.5%) (852.42%)
130 yearn.finance yfi $5,042.77 sora... 2.31% 31 -6.56% 22 -32.16% 16 -46.91% 5 -11 -19 -67 $-77,702.42(-93.91%) (1540.87%)
131 Immutable X imx $0.78 Ethereum -1.37% 24 0.31% 30 -17.92% 33 -22.34% 34 32 19 0 $-8.62(-91.67%) (1100.3%)
132 Ethereum Name Service ens $8.94 Ethereum -0.59% 28 -3.75% 26 -21.4% 30 -30.52% 24 76 53 0 $-68.37(-88.44%) (764.93%)
133 horizen zen $14.29 1.86% 31 -10.71% 18 -25.78% 24 -32.89% 22 23 9 -49 $-133.25(-90.31%) (932.17%)
134 chia network xch $44.33 -14.64% 13 35.86% 55 44.96% 98 19.77% 77 90 104 0 $-352.81(-88.84%) (795.8%)
135 hive hive $0.39 4.71% 31 5.44% 31 -28.38% 25 -25.66% 35 36 37 137 $-2.53(-86.53%) (642.59%)
136 Gemini Dollar gusd $0.99 Ethereum -0.84% 26 -0.87% -38 -0.83% 15 -1.18% 25 105 68 -4 $-0.14(-12.0%) (13.64%)
137 APENFT nft $0.00 huobi-token... 4.23% 30 4.16% 28 -31.33% 16 -22.06% 35 15 20 244 $0.00(-91.43%) (1067.06%)
138 SwissBorg chsb $0.17 Ethereum 5.92% 32 -11.84% 16 -36.28% 9 -45.95% 7 24 27 -39 $-1.35(-88.67%) (782.46%)
139 polymath poly $0.19 2.71% 30 3.36% 33 -29.07% 19 -28.21% 27 16 41 167 $-1.40(-88.19%) (746.77%)
140 UMA uma $2.48 avalanche... 0.67% 28 -14.15% 16 -16.39% 32 -29.62% 28 27 7 -48 $-31.30(-92.65%) (1260.43%)
141 Lido DAO ldo $0.53 polygon-pos... 3.12% 30 -45.37% -23 -47.45% -8 -60.0% -18 65 42 313 $-5.96(-91.86%) (1128.8%)
142 Secret scrt $0.98 0.64% 30 -4.82% 25 -25.34% 26 -50.6% 0 -32 -40 187 $-8.93(-90.11%) (910.72%)
143 sushiswap sushi $1.20 9.57% 38 7.8% 37 -19.17% 32 -18.01% 44 17 17 -74 $-21.70(-94.75%) (1805.86%)
144 DigiByte dgb $0.01 1.67% 31 -1.12% 33 -16.52% 33 -23.94% 37 32 43 -56 $-0.15(-93.71%) (1489.53%)
145 voyager token vgx $0.53 -0.45% 32 -15.66% 19 -37.01% 16 -33.87% 28 28 0 -40 $-10.49(-95.22%) (1992.56%)
146 PlayDapp pla $0.34 polygon-pos... 3.24% 33 -6.13% 29 -36.24% 17 -42.92% 29 49 18 0 $-2.88(-89.34%) (837.68%)
147 dogelon mars elon $0.00 Ethereum 0.27% 31 -9.98% 26 -39.3% 12 -49.37% 4 -11 21 388 $0.00(-88.57%) (774.88%)
148 Keep Network keep $0.17 Ethereum... 3.81% 39 -0.16% 37 -28.49% 26 -27.82% 43 37 18 99 $-1.30(-88.19%) (746.79%)
149 MX Token mx $1.37 ethereum... 2.55% 37 -1.77% 33 -12.54% 44 -13.75% 53 76 105 235 $-2.33(-62.95%) (169.88%)
150 Lisk lsk $1.04 3.56% 41 -1.5% 36 -23.84% 30 -20.43% 46 57 59 -25 $-33.08(-96.96%) (3190.19%)
151 Bancor Network Token bnt $0.50 Ethereum -3.03% 33 -33.16% -1 -60.58% -20 -64.17% -17 -16 -30 -69 $-23.23(-97.88%) (4607.77%)
152 casper cspr $0.03 -1.43% 33 -11.56% 27 -24.41% 30 -36.3% 32 29 48 26 $-0.29(-91.98%) (1147.24%)
153 Ellipsis eps $0.18 Binance Smart... -0.48% 35 -1.46% 35 -1.09% 69 3.13% 86 136 195 243 $-6.77(-97.39%) (3726.62%)
154 renBTC renbtc $20,515.14 polygon-pos... -0.12% 38 -9.35% 16 -32.24% 17 -32.22% 31 0 -30 -43 $-46,979.80(-69.6%) (229.0%)
155 NuCypher nu $0.18 ethereum... 10.86% 48 9.87% 46 -19.79% 35 0.5% 87 62 47 2 $-1.39(-88.51%) (770.64%)
156 Nervos Network ckb $0.00 22.15% 65 6.02% 43 -13.17% 52 -26.5% 39 31 30 -43 $-0.04(-91.02%) (1013.96%)
157 Orbs orbs $0.04 polygon-pos... 3.54% 41 2.37% 41 -20.54% 42 -14.57% 61 88 87 40 $-0.26(-85.98%) (613.3%)
158 medibloc med $0.02 4.27% 47 8.01% 50 -20.6% 46 -23.62% 47 71 82 178 $-0.26(-92.33%) (1203.3%)
159 ConstitutionDAO people $0.02 Ethereum -6.54% 34 -12.38% 28 11.92% 96 -23.14% 49 67 34 0 $-0.09(-78.6%) (367.32%)
160 reserve rights rsr $0.01 -4.51% 34 13.55% 63 -7.93% 67 54.23% 178 103 87 -42 $-0.10(-92.89%) (1306.26%)
161 ceek vr ceek $0.15 0.45% 39 7.7% 48 -16.08% 55 -20.72% 51 22 40 1141 $-0.97(-86.86%) (661.12%)
162 Ocean Protocol ocean $0.19 Ethereum, sora -0.27% 37 -6.25% 33 -30.63% 24 -20.78% 51 36 26 -36 $-1.63(-89.6%) (861.76%)
163 revain rev $0.00 Ethereum -5.1% 33 52.45% 118 30.07% 124 12.88% 117 11 -4 -84 $-4.06(-99.97%) (300864.37%)
164 Acala aca $0.26 polkadot -0.0% 37 -10.18% 28 -26.75% 27 -34.1% 37 -17 249 0 $-1.78(-87.16%) (678.55%)
165 ren ren $0.11 -1.14% 37 4.65% 48 -24.97% 35 -27.15% 38 15 17 -50 $-1.62(-93.47%) (1430.84%)
166 ontology gas ong $0.36 -0.64% 38 4.73% 49 -22.37% 41 -21.75% 49 76 73 4 $-2.36(-86.71%) (652.33%)
167 Persistence xprt $1.07 Cosmos, osmosis 19.84% 73 13.8% 70 -24.78% 38 -33.83% 33 46 48 66 $-14.51(-93.14%) (1357.85%)
168 Render Token rndr $0.44 polygon-pos... 0.54% 39 5.87% 52 -35.92% 16 -52.1% 1 -15 -45 167 $-7.41(-94.46%) (1704.07%)
169 chromia chr $0.19 6.62% 51 8.02% 59 -17.56% 54 -15.01% 67 66 53 186 $-1.25(-86.66%) (649.72%)
170 wirex token wxt $0.01 1.03% 38 1.62% 47 -12.23% 61 -10.31% 79 262 385 475 $-0.02(-63.26%) (172.15%)
171 WINkLink win $0.00 Tron20, tron 2.29% 42 -2.02% 34 -26.74% 32 -23.02% 49 34 36 -50 $0.00(-95.79%) (2272.88%)
172 Nano nano $0.81 1.78% 40 -7.4% 28 -29.43% 24 -29.73% 34 40 31 -86 $-32.89(-97.59%) (4049.78%)
173 Celer Network celr $0.02 arbitrum-one... 4.67% 49 8.07% 61 -13.42% 61 -25.66% 43 18 26 -14 $-0.16(-91.46%) (1070.81%)
174 Illuvium ilv $163.66 Ethereum 0.01% 37 -11.1% 23 -39.22% 7 -46.1% 8 12 5 420 $-1,707.99(-91.26%) (1043.61%)
175 flux flux $0.45 1.07% 41 -7.34% 29 -31.47% 23 -36.64% 24 21 9 368 $-2.67(-85.71%) (599.9%)
176 Power Ledger powr $0.21 ethereum... 1.52% 43 1.64% 51 -25.08% 39 -23.84% 49 45 49 211 $-1.59(-88.11%) (741.34%)
177 conflux cfx $0.05 3.69% 49 -5.72% 29 -32.35% 20 -44.52% 15 34 73 -28 $-1.50(-96.58%) (2823.21%)
178 susd susd $0.99 -0.33% 63 -0.52% 102 -0.41% 114 -0.83% 116 148 198 67 $-0.10(-9.1%) (10.01%)
179 Status SNT $0.03 Ethereum 3.35% 50 -0.06% 51 -26.65% 40 -20.59% 61 70 69 -12 $-0.64(-95.65%) (2196.33%)
180 Velas vlx $0.04 binance-smart... -3.76% 37 -4.71% 39 -29.87% 32 -42.59% 14 -12 -36 18 $-0.49(-91.87%) (1129.65%)
181 Ardor ardr $0.10 3.0% 51 7.32% 64 -20.09% 48 -21.05% 60 58 74 6 $-2.00(-95.26%) (2010.89%)
182 Origin Protocol ogn $0.25 Ethereum, sora -0.54% 45 4.73% 60 -6.27% 77 1.87% 106 45 54 -47 $-2.86(-91.91%) (1135.85%)
183 rally rly $0.03 1.27% 50 -9.89% 28 -41.48% 5 -49.69% 3 -17 -42 83 $-1.34(-97.52%) (3934.58%)
184 Augur rep $8.81 Ethereum 13.78% 63 2.49% 56 -5.65% 78 -28.53% 45 114 105 -10 $-99.66(-91.88%) (1131.49%)
185 Coin98 c98 $0.52 Ethereum... 2.04% 51 -3.0% 48 -25.02% 41 -13.67% 78 29 20 0 $-4.74(-90.1%) (910.15%)
186 DAO Maker dao $1.35 ethereum... 2.77% 52 -8.18% 35 -31.47% 28 -27.58% 45 75 105 131 $-6.90(-83.63%) (510.91%)
187 Telcoin tel $0.00 Ethereum... 2.75% 55 -2.72% 49 -19.22% 50 -38.68% 20 12 -41 -125 $-0.06(-97.43%) (3791.23%)
188 COTI coti $0.09 Ethereum... -3.16% 40 -8.5% 36 -33.22% 23 -24.04% 57 49 46 8 $-0.56(-86.1%) (619.51%)
189 pundi x[new] pundix $0.36 2.17% 55 -0.04% 54 -31.07% 31 -31.95% 37 61 60 47 $-3.97(-91.67%) (1101.19%)
190 Civic cvc $0.14 Ethereum 1.53% 53 3.48% 61 -25.67% 38 -29.28% 43 63 63 -11 $-1.21(-89.74%) (874.32%)
191 constellation dag $0.07 12.09% 66 15.85% 80 -7.47% 76 -35.5% 26 52 65 166 $-0.38(-83.94%) (522.6%)
192 Dent dent $0.00 Ethereum -1.95% 47 -0.58% 54 -25.74% 41 -18.56% 70 27 20 -63 $-0.10(-99.07%) (10654.73%)
193 Cartesi ctsi $0.16 avalanche... -0.53% 53 -5.88% 48 -33.74% 28 -20.23% 74 85 69 -25 $-1.57(-90.98%) (1008.11%)
194 Syscoin sys $0.13 2.52% 54 -6.18% 50 -43.45% 1 -37.31% 30 6 -17 124 $-1.10(-89.12%) (819.4%)
195 dYdX dydx $1.31 ethereum... 2.65% 58 1.77% 65 -20.18% 58 -40.11% 19 7 -4 0 $-25.40(-95.08%) (1934.36%)
196 Metal mtl $1.29 Ethereum 3.24% 58 -12.34% 39 -26.41% 42 -17.05% 79 72 174 125 $-12.24(-90.5%) (952.5%)
197 Ultra uos $0.28 Ethereum 3.94% 59 10.4% 80 -23.87% 48 -26.62% 59 23 -2 -21 $-2.09(-88.17%) (745.4%)
198 funtoken fun $0.01 0.24% 51 -2.09% 57 -14.33% 67 -15.97% 83 146 151 -55 $-0.18(-95.98%) (2388.29%)
199 TerraUSD ust $0.01 Terra, sora... 0.08% 51 4.86% 68 -14.34% 70 -87.31% -115 -186 -184 -154 $-1.03(-99.21%) (12547.77%)
200 Frax Share fxs $5.20 Ethereum... 0.52% 52 14.92% 84 -8.56% 81 -34.99% 35 -52 6 332 $-35.03(-87.07%) (673.18%)