历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 7.82% -188 7.72% -188 -24.7% -190 -58.68% -191 -191 -191 0 $-0.45(-91.51%) (1078.4%)
202 wrapped tron wtrx $0.06 tron 5.7% -188 1.99% -188 -19.64% -188 -17.74% -187 -178 -174 0 $-0.02(-26.35%) (35.77%)
203 youcash youc $0.50 Ethereum... -0.01% -183 0.03% -183 -0.03% -178 -0.05% -178 430 -75 31 $0.00(-0.46%) (0.47%)
204 lido steth steth $1,049.16 -0.78% -182 -9.51% -183 -39.54% -185 -47.41% -187 -183 -173 6 $-3,728.75(-78.04%) (355.4%)
205 bitcoin bep2 btcb $20,577.11 Binance Chain... 0.21% -172 -9.01% -174 -31.76% -172 -32.17% -172 -168 -169 -174 $-46,925.31(-69.52%) (228.05%)
206 chain xcn $0.09 Ethereum 11.26% -170 8.98% -169 -43.02% -190 -4.76% -157 -137 0 0 $-0.09(-49.22%) (96.93%)
207 Frax frax $1.00 polygon-pos... -0.26% -166 -0.44% -166 -0.1% -159 -0.8% -155 -157 -155 44 $-0.07(-6.77%) (7.26%)
208 toncoin toncoin $1.09 0.95% -164 17.17% -156 -13.24% -162 -26.63% -165 -155 -149 0 $-3.29(-75.1%) (301.59%)
209 wrapped bnb wbnb $217.40 binance-smart... 0.92% -154 -7.39% -156 -24.29% -160 -32.01% -162 -153 -149 -4 $-476.41(-68.67%) (219.14%)
210 Huobi BTC hbtc $20,604.41 Ethereum... 0.62% -148 -8.71% -149 -31.74% -151 -32.07% -147 -139 -140 -1 $-47,186.54(-69.61%) (229.01%)
211 Liquity USD lusd $1.01 Ethereum... 0.08% -145 -0.23% -142 1.3% -134 0.85% -126 -96 -97 1 $-0.03(-2.55%) (2.61%)
212 defichain dfi $1.01 binance-smart... -0.97% -131 -15.57% -133 -51.5% -148 -61.59% -156 -154 -123 -1 $-4.26(-80.84%) (422.02%)
213 bittorrent btt $0.00 Ethereum, tron -6.56% -133 -42.84% -153 -62.2% -162 -61.51% -155 -148 -147 -160 $-0.01(-95.19%) (1977.32%)
214 Tether Gold xaut $1,830.96 Ethereum... -0.34% -128 -0.5% -126 -1.18% -111 -1.02% -101 -65 43 0 $-217.75(-10.63%) (11.89%)
215 fruits frts $0.02 0.46% -125 -1.81% -124 -10.13% -118 48.94% -65 -11 0 0 $0.00(-10.13%) (11.27%)
217 wemix wemix $2.98 Klaytn 9.73% -110 -4.09% -116 -0.05% -99 -2.4% -88 -58 -81 0 $-21.28(-87.72%) (714.15%)
218 safe safe $16.61 5.6% -109 -14.77% -119 -31.26% -123 -37.97% -118 -107 6 625 $-30.59(-64.81%) (184.16%)
219 counos x ccxx $18.99 0.04% -113 -0.56% -109 -4.77% -100 31.14% -62 -85 -86 -15 $-160.02(-89.39%) (842.69%)
220 the transfer token ttt $2.87 ethereum... 1.07% -106 11.58% -96 -18.88% -106 -18.21% -94 -59 -77 -12 $-13.35(-82.31%) (465.35%)
221 threshold t $0.04 4.81% -103 -0.12% -104 -28.18% -112 -26.53% -99 0 0 0 $-0.07(-64.53%) (181.9%)
222 HUSD husd $1.00 Ethereum... -0.02% -102 0.0% -100 0.19% -98 -0.2% -98 -53 -48 -139 $-0.01(-1.45%) (1.47%)
223 binaryx bnx $134.57 binance-smart... -1.95% -102 -7.24% -103 3.13% -73 12.97% -59 32 167 725 $-64.85(-32.52%) (48.19%)
224 bitdao bit $0.42 Ethereum... -3.07% -93 -4.6% -91 -22.99% -95 -47.3% -114 -112 -108 0 $-2.54(-85.72%) (600.49%)
225 terra luna $1.96 -5.33% -95 -24.07% -110 0.0% 0 0.0% 0 0 0 0 $-0.62(-24.07%) (31.69%)
226 Nexus Mutual nxm $36.26 Ethereum -0.75% -88 -9.88% -94 -37.47% -110 -45.59% -110 -102 -108 -9 $-147.71(-80.29%) (407.37%)
227 TitanSwap titan $4.30 Ethereum 24.63% -70 48.85% -51 6.74% -60 66.21% -4 50 261 13 $-4.86(-53.05%) (113.0%)
228 Osmosis osmo $0.76 0.67% -84 -9.73% -89 -27.49% -87 -58.23% -121 -155 -172 0 $-10.30(-93.1%) (1348.43%)
229 LINK ln $34.64 -3.07% -84 -11.95% -89 -31.82% -91 -35.4% -85 -120 -123 0 $-260.80(-88.28%) (753.0%)
230 Astar astr $0.05 -1.13% -74 -3.51% -61 -21.81% -60 -19.87% -50 -86 7 0 $-0.25(-83.94%) (522.65%)
231 LooksRare looks $0.36 Ethereum -11.84% -78 44.91% -28 18.26% -13 -37.69% -71 0 0 0 $-1.43(-80.01%) (400.25%)
232 chainbing cbg $4.88 Ethereum 5.68% -58 16.88% -49 -11.43% -54 15.09% -11 -55 -167 0 $-126.79(-96.29%) (2598.62%)
233 Baby Doge Coin babydoge $0.00 Ethereum... 6.16% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-68.81%) (220.58%)
234 ton crystal ton $0.12 Ethereum -0.25% -61 -12.79% -71 -39.11% -79 -40.57% -76 -77 -23 0 $-0.31(-71.34%) (248.87%)
235 metacraft mct $2.88 binance-smart... 24.79% -40 50.25% -6 -11.06% -50 475.21% 332 453 1094 0 $-0.58(-16.76%) (20.14%)
236 humanscape hum $0.18 ethereum... 3.19% -54 -3.85% -58 -22.06% -60 -24.74% -46 -8 25 366 $-0.44(-70.59%) (240.06%)
237 bitpanda ecosystem token best $0.40 ethereum... 1.67% -54 2.84% -53 -26.4% -64 -34.2% -60 -34 -16 -15 $-2.56(-86.49%) (640.11%)
238 platoncoin pltc $1.14 Ethereum 0.1% -48 0.82% -47 -12.91% -36 62.94% 90 204 0 200 $-0.22(-16.13%) (19.23%)
239 stasis euro eurs $1.05 -0.0% -50 0.23% -49 -1.87% -15 -0.55% -5 80 82 -55 $-0.23(-18.1%) (22.1%)
240 Radio Caca raca $0.00 Ethereum... -1.83% -43 0.67% -38 -19.88% -31 -32.51% -47 -98 -43 0 $-0.01(-96.66%) (2894.05%)
241 VVS Finance vvs $0.00 cronos 0.95% -31 -1.93% -34 -27.22% -35 -38.8% -43 -52 -22 0 $0.00(-95.93%) (2358.92%)
242 mrweb finance ama $0.01 binance-smart... -2.55% -36 -10.33% -46 31.5% 58 236.06% 1779 1061 1574 0 $-0.12(-91.97%) (1145.96%)
243 kok kok $1.00 Ethereum 14.94% -6 -13.27% -49 -31.32% -51 -42.17% -55 -68 -90 0 $-5.50(-84.57%) (548.23%)
244 1eco 1eco $4.06 Ethereum -0.16% -35 -0.08% -30 -0.53% 8 -0.09% 25 30 24 0 $-5.32(-56.71%) (131.01%)
245 avinoc avinoc $0.27 Ethereum -0.82% -31 -2.71% -29 -10.98% -9 -18.35% -7 73 83 0 $-0.20(-43.01%) (75.46%)
246 venus usdc vusdc $0.02 Binance Smart... -0.02% -28 0.02% -20 0.05% 15 0.12% 31 132 146 10 $0.00(-0.05%) (0.05%)
247 xsgd xsgd $0.71 Ethereum... -1.19% -32 -2.05% -37 -1.05% -7 -1.78% 18 53 37 264 $-0.13(-16.01%) (19.06%)
248 mvl mvl $0.00 Ethereum 5.69% -13 3.72% -30 -26.52% -47 -28.96% -39 -18 3 13 $-0.06(-93.21%) (1373.23%)
249 Rocket Pool rpl $9.72 Ethereum 3.31% -19 -3.55% -27 -39.72% -62 -52.14% -71 -59 -59 31 $-49.49(-83.58%) (508.9%)
250 wrapped velas wvlx $0.04 velas -2.54% -26 -21.57% -57 -29.15% -37 -40.31% -53 -80 0 0 $-0.21(-82.64%) (475.9%)
251 deapcoin dep $0.01 Ethereum... -1.99% -26 -7.47% -3 -16.76% 31 18.99% 119 108 121 323 $-0.06(-79.85%) (396.33%)
252 nest protocol nest $0.03 -3.72% -29 -4.58% -27 5.27% 25 -4.92% 22 262 369 352 $-0.16(-82.69%) (477.75%)
253 usdx [kava] usdx $0.95 4.41% -22 1.8% -22 7.82% -3 13.93% 13 29 45 150 $-0.07(-6.99%) (7.51%)
254 project galaxy gal $2.68 binance-smart... -1.14% -20 -12.72% -42 -31.7% -37 -61.17% -91 0 0 0 $-15.39(-85.17%) (574.33%)
255 Hxro hxro $0.21 ethereum... 0.47% -10 -0.73% -8 -5.8% 17 -16.31% 15 44 76 -89 $-0.56(-72.61%) (265.06%)
256 biswap bsw $0.33 binance-smart... 2.92% 26 -10.03% 9 -34.48% -10 -46.16% -28 -33 58 0 $-1.55(-82.42%) (468.74%)
257 inSure DeFi sure $0.00 avalanche... 0.88% -6 -5.2% -5 -36.06% -32 -32.52% -13 31 21 75 $-0.06(-94.59%) (1749.51%)
258 sologenic solo $0.21 5.32% 5 -4.45% -4 -22.03% -7 -25.99% 2 -11 229 -28 $-6.06(-96.64%) (2877.02%)
259 Steem steem $0.21 3.69% 1 7.03% 14 -19.56% -2 -25.78% 2 10 50 16 $-7.82(-97.35%) (3666.79%)
260 Divi divi $0.03 5.77% 7 15.8% 28 -16.61% 3 -19.69% 18 -1 23 -70 $-0.12(-80.77%) (419.9%)
261 DigitalBits xdb $0.09 ethereum... 3.44% 0 -12.72% -22 -46.2% -67 -38.67% -34 -67 -103 336 $-0.73(-89.3%) (834.44%)
262 WazirX wrx $0.22 binancecoin... 13.19% 13 8.04% 14 -9.79% 18 -18.44% 17 -22 -32 -148 $-3.86(-94.65%) (1768.74%)
263 xyo xyo $0.01 0.19% -8 -7.9% -14 -26.35% -22 -31.69% -15 -19 -43 97 $-0.07(-91.53%) (1080.28%)
264 Pirate Chain arrr $0.42 0.25% -5 -4.26% -6 -29.57% -25 -41.49% -42 -72 -95 -49 $-12.61(-96.75%) (2976.79%)
265 Raydium ray $0.71 Ethereum, Solana -0.84% -7 -4.66% -3 -19.36% 1 -35.46% -15 -47 -52 -28 $-15.81(-95.72%) (2238.29%)
266 request req $0.08 0.27% -4 -10.4% -16 -33.24% -31 -30.16% -7 -15 -37 104 $-0.91(-91.85%) (1127.07%)
267 mobilecoin mob $1.08 0.48% -2 -7.09% -11 -43.9% -57 -48.13% -63 -45 -92 0 $-15.17(-93.37%) (1407.33%)
268 hyperion hyn $0.39 ethereum... 1.29% 0 132.87% 172 9.27% 62 -23.58% 4 40 77 1238 $-1.32(-77.08%) (336.3%)
269 locus chain locus $0.09 Ethereum -0.25% -3 -17.62% -31 -12.79% 14 -34.88% -22 22 428 0 $-0.14(-61.63%) (160.62%)
270 liquity lqty $0.98 ethereum... -3.08% -6 -6.18% 8 -12.31% 35 -40.46% -18 67 291 161 $-47.06(-97.95%) (4782.38%)
271 vulcan forged pyr pyr $3.22 -0.06% -1 -10.41% -14 -27.69% -17 -34.35% -18 -62 -44 309 $-39.89(-92.54%) (1239.77%)
272 metisdao metis $17.49 5.09% 6 -6.18% -6 -23.66% -8 -36.76% -21 -18 -109 860 $-297.35(-94.44%) (1699.78%)
273 MaidSafeCoin maid $0.17 omni 5.75% 8 7.43% 21 -7.38% 31 -10.36% 41 56 37 -156 $-1.12(-87.05%) (672.09%)
274 Injective Protocol inj $1.33 binance-smart... -1.61% -2 -11.21% -15 -30.81% -25 -41.19% -37 -59 -64 -124 $-20.87(-93.99%) (1565.23%)
275 zeon zeon $0.00 Ethereum... 8.53% 9 0.33% 7 13.99% 77 -2.88% 59 306 406 72 $0.00(-57.13%) (133.27%)
276 aelf elf $0.14 Ethereum 0.74% -2 3.77% 10 -20.31% -2 -17.58% 22 -11 -13 29 $-2.30(-94.33%) (1662.3%)
277 Mdex mdx $0.08 Heco... 3.3% 0 -0.51% 6 -14.8% 13 -13.49% 31 -11 -31 -207 $-6.42(-98.72%) (7715.67%)
278 asd asd $0.11 -2.29% -7 -11.23% -17 -19.96% -2 -24.74% 4 38 38 -159 $-2.98(-96.33%) (2623.17%)
279 Spell Token spell $0.00 Ethereum... 3.61% 1 -8.9% -15 -33.13% -31 -46.7% -49 -100 -106 0 $-0.03(-97.34%) (3655.43%)
280 Biconomy bico $0.52 Ethereum -4.89% -11 -6.34% -10 -21.91% -7 -27.28% 15 10 -5 0 $-5.85(-91.9%) (1134.28%)
281 Energy Web Token ewt $2.47 xdai -1.63% -8 -2.92% -2 -24.4% -11 -17.68% 18 12 -15 -137 $-18.08(-87.96%) (730.7%)
282 tribe tribe $0.16 -0.72% -6 -12.61% -19 -31.25% -26 -37.64% -25 -49 -56 -40 $-2.05(-92.8%) (1288.48%)
283 XCAD Network xcad $2.91 zilliqa... 10.16% 16 -29.37% -51 -35.79% -36 -25.42% 10 139 222 0 $-2.75(-48.65%) (94.76%)
284 lukso lyxe $4.62 6.21% 8 9.49% 31 -6.54% 39 -18.03% 25 -13 -53 26 $-35.21(-88.39%) (761.56%)
285 decentralized social deso $7.85 0.73% 0 -12.77% -16 -37.86% -43 -43.94% -39 -88 -71 0 $-96.90(-92.51%) (1234.54%)
286 propy pro $0.85 ethereum... 2.39% 1 -8.02% 15 -14.94% 39 -21.08% 40 48 76 262 $-4.22(-83.24%) (496.66%)
287 Maple mpl $15.75 ethereum... -3.12% -8 -3.96% 0 -44.07% -57 -33.96% -16 -71 -8 747 $-48.01(-75.3%) (304.83%)
288 myneighboralice alice $2.25 2.4% 1 -3.5% 2 -19.35% 7 -27.9% 1 -26 -43 49 $-23.91(-91.39%) (1060.87%)
289 abbc coin abbc $0.07 -2.84% -6 -12.01% -15 -25.83% -10 -27.77% 3 76 13 -152 $-1.22(-94.64%) (1765.78%)
290 VeThor Token vtho $0.00 vechain 2.9% 0 -5.79% -5 -18.48% 8 -29.0% -4 -17 -3 -152 $-0.04(-96.08%) (2452.78%)
291 stormx stmx $0.01 0.51% -3 1.88% 13 -29.18% -20 -33.71% -15 -24 -3 -109 $-0.20(-96.76%) (2989.79%)
292 function x fx $0.17 -0.76% -6 -4.36% -1 -34.57% -34 -38.71% -28 -36 -50 9 $-1.61(-90.61%) (964.78%)
293 hedgetrade hedg $0.19 Ethereum... 5.4% 4 1.41% 12 -17.88% 8 -30.43% -9 8 1 -67 $-2.77(-93.43%) (1423.06%)
294 reef reef $0.00 3.05% -1 -13.98% -22 -18.28% 8 -24.84% 7 -13 -21 -152 $-0.05(-93.22%) (1375.38%)
295 Electroneum etn $0.00 1.61% -4 49.45% 92 10.69% 70 9.93% 82 100 78 -41 $-0.19(-98.08%) (5102.45%)
296 Sun Token sun $0.01 Tron20, tron 2.06% -1 -3.34% 6 -36.27% -36 -32.2% -13 1 17 -34 $-6.10(-99.9%) (96760.76%)
297 standard tokenization protocol stpt $0.04 7.04% 18 6.1% 22 -17.82% 11 -17.18% 30 16 25 204 $-0.15(-77.92%) (352.83%)
298 orchid oxt $0.10 1.92% -2 -6.99% -6 -25.19% -10 -28.72% -2 -14 -27 -145 $-0.75(-88.72%) (786.82%)
299 Stratis strax $0.48 Ethereum 3.01% 2 0.97% 13 -23.67% -6 -22.2% 17 5 16 -145 $-21.27(-97.81%) (4474.81%)
300 strike strk $20.17 Ethereum... 4.34% 7 0.45% 13 -23.04% -1 -23.05% 18 31 35 -109 $-51.57(-71.88%) (255.62%)
301 BTC Standard Hashrate Token btcst $5.36 binance-smart... 3.8% 7 -7.49% -8 -26.95% -16 -37.15% -16 -26 -66 -153 $-82.09(-93.87%) (1532.12%)