历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 OriginTrail trac $0.18 Ethereum... 1.49% 1 -6.72% -3 -42.47% -59 -44.99% -48 -44 -69 6 $-2.50(-93.42%) (1420.88%)
303 Aragon ant $1.63 Ethereum... 1.07% -3 -16.54% -28 -10.35% 30 -21.83% 19 -23 -45 -139 $-12.44(-88.43%) (764.59%)
304 CertiK ctk $0.80 -0.15% -6 -1.53% 7 -4.06% 45 -5.24% 72 96 98 129 $-2.99(-78.97%) (375.49%)
305 NKN nkn $0.09 Ethereum 13.5% 27 24.76% 48 -7.08% 35 -12.89% 39 2 -15 -143 $-1.22(-93.01%) (1331.01%)
306 Alien Worlds tlm $0.02 Ethereum 2.55% 7 -2.04% 2 -28.67% -22 -39.22% 181 104 78 -3 $-6.78(-99.64%) (27704.09%)
307 quarkchain qkc $0.01 5.05% 11 6.05% 16 -25.21% -11 -18.96% 24 17 67 23 $-0.29(-96.64%) (2873.77%)
308 rsk smart bitcoin rbtc $20,685.96 0.79% -2 -8.26% -11 -31.04% -30 -31.61% -17 89 78 14 $-46,893.82(-69.39%) (226.69%)
309 JOE joe $0.23 avalanche 0.3% -4 3.11% 12 -20.82% 6 -47.23% -51 -71 -45 0 $-4.26(-94.96%) (1885.66%)
310 Anyswap any $3.37 polygon-pos... 0.46% -1 -9.31% -12 -29.0% -24 -49.97% -67 -64 -51 217 $-27.74(-89.17%) (823.49%)
311 origin dollar ousd $1.00 Ethereum 0.01% -1 0.1% 3 -0.14% 36 -0.13% 55 96 -5 508 $-0.05(-4.83%) (5.08%)
312 bridge oracle brg $0.01 binance-smart... -1.35% -8 -10.7% -16 -15.14% 16 -10.52% 41 -119 0 37 $-0.33(-97.68%) (4202.39%)
313 Aavegotchi ghst $1.31 ethereum... 0.04% -1 -3.79% -6 -10.72% 9 -15.69% 8 44 31 160 $-1.64(-55.56%) (125.01%)
314 Dawn Protocol dawn $0.84 Ethereum 0.15% 2 3.14% 10 -29.5% -25 -25.96% 3 0 13 -47 $-8.04(-90.51%) (953.46%)
315 glitzkoin gtn $0.25 stellar 1.94% 4 -0.95% 3 -6.38% 38 -0.94% 53 214 196 113 $-1.96(-88.67%) (782.88%)
316 Ergo erg $1.93 -1.09% -5 -7.7% -10 -23.26% -7 -20.76% 17 14 -15 -180 $-20.44(-91.39%) (1060.85%)
317 Alchemy Pay ach $0.01 ethereum... 4.8% 8 4.42% 15 -13.38% 25 -26.21% 12 -8 -35 656 $-0.14(-91.62%) (1093.68%)
318 Ark ark $0.44 8.36% 16 9.93% 15 -22.68% -4 -15.88% 27 -15 28 -123 $-9.84(-95.68%) (2215.72%)
319 mines of dalarnia dar $0.29 Ethereum... -1.99% -5 -11.68% -19 -29.83% -28 -43.4% -51 -62 72 0 $-4.15(-93.42%) (1419.61%)
320 Rari Governance Token rgt $4.86 polygon-pos... -4.61% -18 -32.15% -67 -21.88% -2 -36.76% -30 -41 -51 127 $-45.17(-90.29%) (930.11%)
321 fetch.ai fet $0.08 -0.21% -1 -24.56% -53 -45.91% -77 -54.12% -89 -90 -127 -163 $-0.87(-91.47%) (1072.89%)
322 somesing ssx $0.02 icon 2.2% 1 4.88% 9 -24.18% -9 -25.5% 3 5 31 0 $-0.23(-90.94%) (1004.26%)
323 creditcoin ctc $0.29 -0.09% -1 -16.11% -34 -39.21% -55 -48.53% -68 2287 2284 -116 $-8.09(-96.54%) (2789.7%)
324 Prometeus prom $3.66 Ethereum... -7.26% -30 16.44% 28 -14.35% 13 -20.95% 13 -12 -20 -185 $-66.09(-94.75%) (1803.91%)
325 Metadium meta $0.04 Ethereum 3.73% 5 -9.2% -15 -30.22% -28 -31.24% -18 -19 4 67 $-0.37(-91.42%) (1065.96%)
326 Uquid Coin uqc $6.07 Ethereum... 0.65% -5 -4.53% -10 -25.68% -23 -29.75% -20 123 190 -185 $-26.95(-81.62%) (444.02%)
327 World Mobile Token wmt $0.24 cardano 1.86% 1 -9.88% -18 -24.56% -11 -0.16% 57 9 0 0 $-0.34(-58.27%) (139.64%)
328 centrifuge cfg $0.22 5.33% 7 -2.99% -6 -21.19% -4 -13.03% 44 38 72 0 $-1.90(-89.53%) (854.81%)
329 venus busd vbusd $0.02 binance-smart... -0.16% -3 -0.06% -1 -0.16% 46 0.04% 60 177 191 30 $0.00(-0.25%) (0.25%)
330 Venus xvs $4.74 Binance Smart... -6.11% -13 4.67% 6 -3.44% 39 -4.63% 49 -10 13 -190 $-134.00(-96.59%) (2828.55%)
331 cVault.finance core $5,752.26 Ethereum... -2.01% -7 -2.8% -6 -5.47% 33 -7.84% 38 121 140 13 $-12,137.69(-67.85%) (211.01%)
332 API3 api3 $1.56 ethereum... 8.71% 12 4.35% 5 7.67% 58 -19.86% 15 -40 -62 189 $-7.86(-83.47%) (505.05%)
333 loom network loom $0.04 Ethereum 8.78% 15 16.79% 32 -21.89% -2 -18.69% 18 78 84 110 $-0.65(-93.66%) (1478.29%)
334 celo dollar cusd $0.99 Celo, celo 0.07% -3 0.26% -7 -0.12% 33 -0.2% 37 111 93 46 $-0.02(-2.06%) (2.1%)
335 SuperFarm super $0.14 binance-smart... -1.96% -8 -1.35% -5 -27.02% -18 -33.96% -24 -101 -119 125 $-4.08(-96.68%) (2911.87%)
336 iexec rlc rlc $0.69 1.06% 0 -5.21% -7 -23.27% -2 -27.13% 5 -41 -51 -203 $-10.96(-94.1%) (1595.33%)
337 UTRUST utk $0.12 Ethereum -3.42% -8 -12.12% -20 -35.5% -43 -21.12% 15 23 21 -143 $-1.01(-89.55%) (857.19%)
338 Vai vai $0.96 binance-smart... -2.72% -5 0.63% 1 0.97% 45 0.11% 66 196 201 -139 $-0.14(-12.7%) (14.54%)
339 hoo token hoo $0.67 Ethereum 1.99% 2 -19.68% -36 -25.69% -13 -34.39% -24 23 30 0 $-0.81(-54.84%) (121.45%)
340 Verge xvg $0.00 12.25% 18 0.63% 5 -32.01% -29 -37.87% -37 -57 -60 -228 $-0.25(-98.71%) (7663.31%)
341 darma cash dmch $0.25 0.01% -2 0.02% 2 -0.02% 43 -0.95% 64 184 191 -32 $-0.49(-66.14%) (195.36%)
342 aleph.im aleph $0.26 Ethereum -1.7% -4 -1.76% 0 -1.35% 43 -0.35% 69 195 168 272 $-0.56(-68.55%) (217.98%)
343 moonriver movr $11.24 meter, moonriver -2.35% -6 -25.4% -48 -44.78% -68 -55.01% -70 -91 -100 0 $-447.34(-97.55%) (3978.25%)
344 Bifrost bfc $0.05 Ethereum, Fantom 1.4% 3 -0.22% -9 -28.23% -25 -31.84% -20 -48 -68 231 $-0.58(-92.14%) (1172.98%)
345 Boba Network boba $0.33 boba, Ethereum 5.18% 6 10.51% 28 -19.82% 6 -32.59% -15 -85 -85 0 $-3.59(-91.48%) (1073.99%)
346 adshares ads $1.93 Ethereum... -1.43% -4 -1.01% 2 -16.35% 14 -33.95% -10 12 8 632 $-3.68(-65.59%) (190.65%)
347 Telos tlos $0.20 Ethereum... 3.26% 3 -2.17% -3 -24.65% -8 -45.04% -60 -75 -95 57 $-1.19(-85.9%) (609.41%)
348 Aurora aurora $1.50 aurora, Ethereum 0.58% -2 -0.68% 1 -30.73% -27 -61.15% -129 -116 -71 0 $-19.60(-92.91%) (1310.17%)
349 orbit chain orc $0.08 ethereum... -1.07% -4 -5.01% -3 -27.14% -11 -37.47% -26 -73 -126 -125 $-4.26(-98.04%) (5014.35%)
350 Mango Markets mngo $0.05 Solana -2.85% -7 13.28% 36 -1.52% 53 -20.41% 12 -39 -55 0 $-0.40(-88.65%) (781.33%)
351 alpha finance lab alpha $0.11 -0.67% -2 -4.65% -4 -30.62% -24 -31.44% -8 -64 -28 -159 $-2.50(-95.62%) (2181.98%)
352 Dero dero $3.99 4.88% 8 2.6% 11 -31.13% -20 -26.7% 4 -66 -10 -74 $-21.59(-84.4%) (541.12%)
353 dusk network dusk $0.13 Ethereum... 6.96% 9 -3.35% -2 -14.74% 18 -13.58% 39 -31 -41 71 $-0.91(-87.94%) (729.31%)
354 Band Protocol band $1.42 Ethereum, Fantom -0.97% -2 -8.81% -16 -14.35% 20 -23.92% 3 -26 -43 -209 $-19.68(-93.26%) (1383.59%)
355 rakon rkn $0.21 ethereum... -0.49% -1 -9.87% -21 -37.6% -45 -44.07% -55 -22 -31 -4 $-0.56(-73.24%) (273.69%)
356 efforce wozx $0.09 -0.73% -1 1.86% 8 -7.15% 31 -10.46% 45 107 335 29 $-3.05(-97.0%) (3229.1%)
357 LCX lcx $0.07 Ethereum... 1.84% 0 -6.77% -7 -7.67% 31 0.67% 63 52 79 334 $-0.42(-86.62%) (647.12%)
358 e-radix exrd $0.07 -1.32% -2 -3.42% -2 -15.03% 19 -22.49% 9 34 23 -95 $-0.55(-89.22%) (827.29%)
359 dkargo dka $0.05 ethereum... 3.42% 2 -0.35% 2 -23.19% -1 -24.78% -1 28 29 71 $-0.50(-91.17%) (1032.96%)
360 ssv network ssv $4.88 Ethereum 1.18% -1 -3.83% -3 -31.29% -24 -43.09% -50 -50 -55 0 $-15.75(-76.34%) (322.6%)
361 enzyme mln $23.27 5.18% 5 -0.26% 5 -13.22% 19 -25.01% -1 -14 -11 -181 $-233.36(-90.93%) (1002.71%)
362 Numeraire nmr $8.26 Ethereum -3.75% -9 -3.73% -4 -29.24% -18 -37.95% -30 -60 -81 -201 $-93.57(-91.89%) (1133.12%)
363 hi Dollar hi $0.10 Ethereum... -11.27% -23 -18.35% -37 -26.87% -9 35.62% 133 106 48 0 $-0.70(-87.98%) (731.82%)
364 Yield Guild Games ygg $0.41 Ethereum... 7.46% 16 -1.6% 8 -24.84% -3 -47.24% -62 -116 -168 0 $-9.90(-96.01%) (2407.86%)
365 centrality cennz $0.04 Ethereum... 1.72% 0 21.64% 46 -10.91% 30 -32.93% -17 -23 -73 -101 $-0.50(-92.66%) (1262.98%)
366 Neutrino System Base Token nsbt $17.20 Ethereum... 12.4% 29 -3.14% 1 -11.66% 31 -16.59% 31 -2 57 28 $-46.48(-72.99%) (270.27%)
367 whitecoin xwc $0.06 0.86% -4 2.4% 15 -40.64% -55 -76.68% -188 -195 -196 -154 $-2.53(-97.56%) (3992.37%)
368 BakerySwap bake $0.24 binance-smart... 2.75% 5 -2.8% 3 -28.46% -13 -19.88% 17 -74 -11 -268 $-7.88(-97.02%) (3253.76%)
369 Radicle rad $1.52 Ethereum 0.61% -5 -8.07% -14 -32.22% -28 -26.35% -5 -52 -66 203 $-25.35(-94.34%) (1667.77%)
370 zb token zb $0.10 Ethereum... 1.82% -1 -1.99% 7 -21.23% 0 -28.08% -9 61 55 -210 $-0.57(-84.92%) (562.91%)
371 gensokishi metaverse mv $0.42 polygon-pos 5.11% 10 -2.96% 4 -30.51% -23 -45.36% -59 -18 0 0 $-1.04(-71.31%) (248.56%)
372 onus onus $0.47 binance-smart... -0.12% -4 -4.85% -4 -13.27% 19 -17.36% 24 101 98 0 $-0.37(-43.97%) (78.47%)
373 rsk infrastructure framework rif $0.05 0.84% -1 -15.5% -33 -39.4% -53 -39.25% -34 -19 -43 -188 $-0.39(-87.76%) (716.76%)
374 axel axel $0.16 0.33% -4 -3.98% 0 -0.17% 50 1.05% 56 199 147 16 $-0.17(-50.51%) (102.07%)
375 ThunderCore tt $0.01 2.35% 2 2.64% 14 -22.03% -2 -21.63% 12 27 82 87 $-0.03(-86.63%) (648.01%)
376 SingularityNET agi $0.04 Ethereum... -0.66% -5 -7.36% -14 -32.14% -26 -34.03% -21 -61 -43 -201 $-1.47(-97.16%) (3420.58%)
377 hunt hunt $0.41 3.59% 6 8.86% 24 -24.85% -11 -21.82% 13 9 28 310 $-1.00(-70.89%) (243.55%)
378 jasmycoin jasmy $0.01 -0.75% -4 -3.36% 2 -19.68% 1 -26.96% -4 -29 -111 0 $-0.27(-96.58%) (2822.58%)
379 TiFi tifi $0.00 28.45% 47 141.16% 209 115.72% 238 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 Mobox mbox $0.56 binance-smart... 1.12% -1 -9.02% -20 -33.67% -34 -48.37% -76 -116 -115 557 $-11.82(-95.45%) (2098.22%)
381 Metahero hero $0.01 binance-smart... 3.28% 4 -4.59% -2 -30.53% -24 -47.08% -68 -96 -149 0 $-0.71(-98.77%) (8024.53%)
382 veritaseum veri $20.85 Ethereum... 5.89% 9 -7.15% -12 -34.58% -37 -36.35% -32 -7 -56 30 $-445.85(-95.53%) (2138.33%)
383 freeway token fwt $0.01 Ethereum... -3.45% -16 -17.96% -42 -45.0% -77 -23.25% 5 -1 51 217 $-0.02(-66.44%) (197.93%)
384 Everipedia iq $0.00 binance-smart... 5.41% 6 1.43% 7 -27.3% -21 -27.65% -9 -34 17 -68 $-0.06(-93.11%) (1350.73%)
385 cocos-bcx cocos $0.66 ethereum... 1.23% -1 -2.8% 0 -16.59% 11 -14.0% 210 145 143 218 $-4.30(-86.65%) (649.23%)
386 Beta Finance beta $0.10 ethereum... -0.67% -8 -8.6% -17 -28.55% -24 -17.46% 39 -81 -86 0 $-2.32(-95.97%) (2382.65%)
387 Perpetual Protocol perp $0.58 optimistic-et... -0.74% -11 -13.6% -33 -45.48% -80 -51.73% -90 -199 -198 -132 $-20.92(-97.31%) (3614.5%)
388 Polkastarter pols $0.47 binance-smart... -1.0% -13 0.18% 2 -16.86% 10 -27.61% -10 -45 -56 -69 $-6.00(-92.72%) (1273.29%)
389 sport and leisure snl $0.06 Ethereum... 2.93% -1 -7.96% -13 -38.25% -54 -47.27% -69 -37 -49 -92 $-0.22(-76.9%) (332.91%)
390 fleta fleta $0.02 Ethereum... 0.01% -3 0.02% 5 -0.02% 51 -0.01% 52 196 202 407 $-0.03(-59.9%) (149.38%)
391 TomoChain tomo $0.47 2.23% 2 1.64% 7 -23.03% -10 -20.45% 17 -20 -26 -214 $-3.29(-87.49%) (699.43%)
392 Mask Network mask $1.47 polygon-pos... -0.73% -6 0.41% 5 -19.46% 0 -32.5% -27 -54 -67 6 $-28.75(-95.13%) (1952.37%)
393 Ampleforth Governance Token forth $2.80 Ethereum -2.39% -11 -6.9% -9 -17.32% 11 -19.8% 17 13 42 -103 $-42.53(-93.82%) (1518.48%)
394 Marlin pond $0.01 Ethereum... 0.41% -5 7.13% 14 -2.36% 43 5.02% 64 -22 301 14 $-0.25(-95.88%) (2327.79%)
395 contracoin ctcn $0.88 Ethereum 52.11% 88 22.23% 34 -0.86% 49 122.85% 247 325 445 622 $-0.49(-35.59%) (55.25%)
396 KardiaChain kai $0.01 ethereum... 3.3% 4 -7.85% -15 -27.08% -24 -23.53% 3 -28 -49 -103 $-0.14(-91.94%) (1140.29%)
397 anchor protocol anc $0.12 Ethereum, Terra 1.76% 0 1.59% 3 11.1% 76 -28.95% -16 -275 -278 -162 $-6.99(-98.29%) (5751.99%)
398 xenioscoin xnc $0.55 0.02% -6 0.03% 1 0.02% 48 1.68% 56 152 152 -141 $-2.88(-83.85%) (519.01%)
399 Aergo aergo $0.11 ethereum... 2.03% 2 3.94% 6 -27.84% -23 -26.8% -6 -8 19 186 $-0.40(-77.69%) (348.3%)
400 Badger DAO badger $3.35 Ethereum... 3.51% 3 -4.13% -6 -39.06% -57 -43.96% -58 -37 -44 -108 $-80.62(-96.02%) (2410.01%)
401 defi pulse index dpi $75.18 6.45% 6 8.86% 11 -18.15% 4 -25.17% -6 -17 -4 0 $-345.12(-82.11%) (459.05%)