历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 mstable usd musd $1.00 0.19% 0 -0.01% 2 0.26% 54 -0.19% 54 191 187 27 $-0.06(-5.3%) (5.59%)
403 qcash qc $0.09 qtum -1.45% -4 -8.67% -15 -17.54% 7 -26.27% -1 80 90 -89 $-0.07(-43.59%) (77.28%)
404 Klever klv $0.01 tron, Tron20 8.02% 8 -33.76% -84 -36.93% -48 -41.18% -50 -63 60 -165 $-0.13(-91.58%) (1087.53%)
405 Orion Protocol orn $1.19 Ethereum 1.19% -1 -5.31% -9 -22.61% -6 -21.52% 10 -31 -87 -162 $-26.68(-95.72%) (2237.43%)
406 moviebloc mbl $0.00 Ethereum, ONT... 0.57% 0 5.2% 10 -45.69% -77 -47.52% -66 -85 -134 139 $-0.03(-92.17%) (1177.54%)
407 splintershards sps $0.05 -0.27% -2 -10.68% -14 -29.18% -25 -48.31% -61 22 102 0 $-0.84(-93.95%) (1553.3%)
408 opendao sos $0.00 Ethereum 5.52% 5 11.55% 19 -6.29% 41 -28.51% -5 -63 -134 0 $0.00(-94.33%) (1664.66%)
409 genopets gene $10.16 Solana... -0.53% -1 -3.47% -3 -15.85% 16 -21.07% 13 123 136 0 $-9.91(-49.39%) (97.59%)
410 platon lat $0.01 8.98% 11 -7.4% -7 -14.27% 20 -19.62% 16 -62 -50 0 $-0.30(-95.61%) (2175.88%)
411 Ribbon Finance rbn $0.24 Ethereum... -8.15% -13 15.29% 38 -19.09% 5 -54.29% 129 97 55 0 $-4.56(-95.06%) (1924.3%)
412 h2o dao h2o $0.57 binance-smart... -9.63% -18 -23.98% -53 -27.19% -10 -4.15% 148 433 0 0 $-0.33(-36.65%) (57.86%)
413 SafePal sfp $0.35 Binance Smart... 1.99% 1 2.08% 6 -11.44% 30 -15.88% 19 8 -5 -114 $-3.21(-90.13%) (913.21%)
414 Bella Protocol bel $0.79 Ethereum... -1.06% -4 -17.46% -31 -36.92% -46 109.04% 234 182 156 66 $-4.69(-85.56%) (592.28%)
415 Carry cre $0.00 Ethereum... 3.16% 3 3.27% 10 -23.54% 0 -29.2% -1 20 35 43 $-0.07(-94.13%) (1604.39%)
416 deeper network dpr $0.03 ethereum... 2.84% 4 -6.74% -6 -27.17% -10 -34.31% -16 12 -29 134 $-0.21(-87.78%) (718.19%)
417 ARPA Chain arpa $0.03 Ethereum... 1.74% 0 -3.65% -2 -22.49% 1 -16.33% 22 8 -23 73 $-0.18(-86.03%) (615.97%)
418 flamingo flm $0.12 Neo -13.04% -22 -4.98% -5 0.82% 67 13.86% 100 70 61 -42 $-0.98(-89.41%) (844.2%)
419 Gitcoin gtc $2.55 Ethereum 6.02% 11 3.75% 13 -18.38% 13 -9.95% 44 1 -34 -117 $-21.12(-89.24%) (829.68%)
420 Cult DAO cult $0.00 Ethereum -2.82% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.15%) (17.85%)
421 Proton xpr $0.00 Ethereum... 1.07% 3 -12.64% -12 -37.53% -32 -44.72% -30 -54 -69 196 $-0.08(-96.91%) (3133.74%)
422 Hifi Finance mft $0.00 Ethereum 2.66% 5 -0.35% 2 -32.13% -22 -31.86% -10 -8 0 -59 $-0.03(-89.34%) (838.16%)
423 bitmart token bmx $0.21 Ethereum... 1.16% -1 -1.22% -3 -13.97% 30 34.58% 140 110 108 124 $-0.22(-51.39%) (105.72%)
424 AIOZ Network aioz $0.06 Ethereum... 14.1% 26 3.18% 13 -26.98% -11 -43.11% -42 -34 -46 200 $-1.72(-96.58%) (2823.28%)
425 conun con $0.01 Ethereum -0.74% -6 -12.03% -18 -26.57% -11 -26.29% -1 31 -74 401 $-0.08(-87.08%) (674.06%)
426 starlink starl $0.00 1.09% -1 1.22% 4 -18.28% 13 -27.54% -5 -71 -129 0 $0.00(-95.78%) (2268.9%)
427 Sentinel Protocol upp $0.08 ethereum... 14.47% 33 30.22% 73 -8.18% 44 -3.4% 61 51 96 89 $-0.30(-79.68%) (392.15%)
428 Steem Dollars sbd $3.07 5.53% 7 12.31% 36 -21.01% 5 2.26% 77 128 125 64 $-10.68(-77.65%) (347.48%)
429 Ampleforth ampl $0.79 ethereum... -0.78% -13 -5.7% -37 -29.62% -70 -12.84% -70 -49 3 -258 $-3.05(-79.38%) (385.0%)
430 idex idex $0.05 -0.34% -7 -8.05% -16 -25.27% -11 -41.53% -47 -42 -34 182 $-0.64(-92.33%) (1203.89%)
431 Alpha Quark Token aqt $1.30 Ethereum... 5.78% 7 4.65% 25 -24.08% 0 -23.9% 5 16 28 195 $-12.28(-90.41%) (942.68%)
432 Velo velo $0.03 binance-smart... -10.36% -21 3.24% 19 -17.35% 20 -8.2% 51 44 169 0 $-1.08(-97.49%) (3878.34%)
433 deversifi dvf $1.42 Ethereum 0.33% -4 0.69% 12 -30.89% -21 -30.87% -14 -87 -70 0 $-16.17(-91.94%) (1140.33%)
434 rmrk rmrk $3.59 kusama, Kusama 4.3% 5 5.25% 21 -18.4% 16 -18.68% 18 -99 -114 0 $-58.31(-94.2%) (1623.55%)
435 Wanchain wan $0.18 -0.36% -4 -0.98% 7 -18.57% 16 -21.78% 5 -32 -31 -166 $-9.57(-98.19%) (5435.04%)
436 YooShi yooshi $0.00 binance-smart... 4.03% 7 -2.34% 2 -21.72% 4 -36.76% -27 -66 -77 0 $0.00(-97.18%) (3450.99%)
437 super zero protocol sero $0.09 -0.07% -4 -2.9% -1 -25.72% -8 -3.81% 63 106 98 -122 $-0.31(-76.79%) (330.92%)
438 syntropy noia $0.06 -0.72% -4 -3.73% -3 -27.12% -11 -17.27% 23 13 30 -100 $-0.76(-92.8%) (1289.62%)
439 gxchain gxc $0.44 3.3% 6 0.71% 13 -15.64% 24 -26.29% -5 -114 -84 45 $-9.57(-95.58%) (2160.53%)
440 alethea artificial liquid intelligence token ali $0.02 Ethereum 1.68% 2 -9.61% 66 -31.99% 47 -33.29% 54 -1 331 0 $-0.17(-88.99%) (808.05%)
441 rizon atolo $0.02 0.57% -4 -12.22% -24 -1.05% 56 -1.44% 73 60 0 0 $-0.02(-51.35%) (105.55%)
442 MonaCoin mona $0.50 -1.2% -6 -3.51% 4 -16.31% 26 -23.92% 1 63 52 -171 $-16.12(-97.01%) (3240.29%)
443 xdai stake $3.86 -0.15% -3 -9.07% -20 -37.8% -42 -44.09% -57 -39 -36 -41 $-34.87(-90.04%) (904.27%)
444 gst gst $0.23 Solana -4.11% -12 -13.93% 47 -59.82% -51 -92.22% -234 328 436 0 $-8.03(-97.26%) (3543.4%)
445 automata network ata $0.19 -5.32% -17 -9.53% -24 -13.86% 32 16.41% 104 39 15 -175 $-1.65(-89.72%) (872.35%)
446 Elastos ela $1.60 Ethereum... 9.69% 21 -3.43% 1 -21.07% 9 -19.78% 14 70 28 -63 $-87.52(-98.21%) (5482.2%)
447 cudos cudos $0.01 Ethereum 2.07% 1 1.92% 15 -22.86% 1 6.94% 84 72 39 129 $-0.07(-85.74%) (601.29%)
448 venus usdt vusdt $0.02 binance-smart... 0.01% -4 0.04% 10 0.03% 56 0.12% 69 191 203 40 $0.00(0.0%) (0.0%)
449 LTO Network lto $0.08 ethereum... 3.75% 2 -5.65% -5 -30.07% -26 -23.0% 4 28 40 -44 $-0.81(-90.82%) (989.68%)
450 Handshake hns $0.06 ethereum... 6.5% 12 20.72% 53 2.05% 66 -20.25% 16 36 -7 -127 $-0.78(-92.35%) (1207.9%)
451 chimpion bnana $1.02 Ethereum 4.06% 2 -3.42% -3 -30.43% -29 -35.28% -33 -7 -22 -138 $-7.17(-87.6%) (706.21%)
452 Presearch pre $0.08 Ethereum... 4.65% 7 0.49% 8 -24.22% -7 -50.08% -89 18 2 370 $-0.68(-89.36%) (839.84%)
454 clover finance clv $0.10 Ethereum 3.11% 0 -6.9% -13 -23.91% 37 -35.19% 8 -37 -51 0 $-1.80(-94.73%) (1799.29%)
455 Litentry lit $0.86 ethereum... -2.03% -14 5.7% 16 -1.94% 46 36.65% 150 108 99 -69 $-12.48(-93.55%) (1451.21%)
456 Linear lina $0.01 ethereum... -1.04% -10 -7.19% -13 -20.82% 4 -18.54% 23 -58 -23 -180 $-0.20(-95.83%) (2300.7%)
457 Qredo qrdo $0.42 Ethereum... -2.15% -10 3.08% 19 -21.3% 18 -22.29% 29 -106 -158 0 $-8.51(-95.3%) (2028.01%)
458 Cobak Token cbk $0.98 Ethereum... 9.59% 21 11.22% 28 -23.51% 9 -23.13% 16 6 -10 616 $-12.40(-92.65%) (1260.45%)
459 veruscoin vrsc $0.45 11.17% 25 12.08% 31 -22.74% -1 -29.35% -21 39 -70 -119 $-2.49(-84.63%) (550.41%)
460 Unibright ubt $0.21 polygon-pos... 0.99% -5 -3.44% -3 -31.89% -34 -38.21% -44 -66 -232 -295 $-3.72(-94.69%) (1784.77%)
461 nestree egg $0.01 Ethereum 0.37% -9 -18.3% -43 -30.32% -25 -42.29% -48 -43 -24 602 $-0.64(-98.17%) (5371.36%)
462 student coin stc $0.01 Ethereum 15.96% 38 40.48% 88 47.92% 147 53.85% 162 245 249 -69 $-0.01(-69.67%) (229.73%)
463 Hathor htr $0.13 0.92% -5 -12.51% -37 -31.39% -35 -31.39% -30 -102 -146 -81 $-2.22(-94.31%) (1657.41%)
464 Merit Circle mc $0.73 Ethereum... 0.75% -7 -9.73% -25 -34.26% -47 -35.67% -41 -48 -89 0 $-10.10(-93.26%) (1383.49%)
465 truefi tru $0.06 -0.81% -9 -13.12% -37 -38.28% -56 -43.43% -59 -96 -97 99 $-0.67(-92.35%) (1207.42%)
466 mil.k mlk $0.39 1.63% -1 6.6% 19 -27.83% -19 -25.45% -9 2 -3 -44 $-3.49(-89.94%) (893.8%)
467 Cratos crts $0.00 Ethereum... -3.05% -18 -12.52% -36 -43.61% -81 -56.71% -118 -78 -87 0 $-0.01(-87.8%) (719.61%)
468 Dvision Network dvi $0.09 Ethereum... 1.03% -5 -8.32% -18 -29.89% -30 -52.61% -95 -129 -132 -42 $-2.75(-96.98%) (3214.88%)
469 coinloan clt $15.54 Ethereum -1.26% -8 -12.97% -36 -22.88% -3 -19.87% 13 140 115 0 $-23.31(-60.01%) (150.06%)
470 Bitcoin Diamond bcd $0.16 1.62% -1 -0.45% 2 -18.4% 12 -32.55% -35 -16 -72 -360 $-94.06(-99.83%) (58378.55%)
471 ankrETH aeth $1,015.57 Ethereum -0.62% -5 -9.14% -18 -40.02% -63 -47.7% -77 -37 -30 -106 $-3,625.29(-78.12%) (356.97%)
472 teloscoin telos $0.18 10806.47% 1283 8615.7% 1234 6423.05% 1215 5694.49% 1192 1305 1161 1313 $-0.07(-27.13%) (37.23%)
473 troy troy $0.00 binancecoin... 1.01% -2 -3.82% -5 -23.01% -3 -24.19% 0 -25 -33 -145 $-0.03(-89.32%) (835.99%)
474 Tokocrypto tko $0.27 Binance Smart... -2.33% -10 1.25% 7 -22.77% 2 -29.09% -19 -34 -35 -228 $-4.21(-93.96%) (1555.89%)
475 aeternity ae $0.08 Ethereum... 0.52% -1 -9.38% -16 -8.71% 36 1.49% 72 139 127 8 $-4.91(-98.36%) (6012.04%)
476 zimbocash zash $0.02 Tron10, tron 7.54% 20 17.86% 48 0.78% 58 4.51% 76 161 206 540 $-0.16(-89.54%) (856.28%)
477 Alpaca Finance alpaca $0.20 Fantom... -0.79% -5 -8.02% -14 -38.03% -57 -36.68% -48 -69 6 737 $-7.83(-97.45%) (3822.43%)
478 Refereum rfr $0.01 Ethereum 3.17% 8 5.69% 19 -23.48% 1 -22.58% 7 9 44 76 $-0.04(-86.49%) (640.21%)
479 Groestlcoin grs $0.36 4.19% 11 9.93% 25 -20.77% 4 -19.47% 13 52 61 24 $-2.06(-85.1%) (571.12%)
480 Energi nrg $0.54 3.86% 9 -11.25% -26 -27.15% -16 -65.72% -161 121 136 -147 $-8.71(-94.17%) (1615.08%)
481 reserve rsv $1.00 Ethereum -0.07% -5 -0.6% 1 0.01% 54 -0.13% 63 182 188 0 $-0.02(-2.0%) (2.04%)
482 woodcoin log $3.58 -1.17% -9 4.19% 10 -1.47% 49 29.02% 122 543 746 1335 $-1.46(-28.97%) (40.78%)
483 firmachain fct $0.06 Ethereum 4.92% 10 9.62% 25 -23.38% -2 -21.12% 89 76 143 384 $-0.35(-85.2%) (575.87%)
484 REI Network rei $0.03 2.35% 1 -3.14% -4 -28.7% -25 0.0% 0 0 0 0 $-0.01(-31.93%) (46.9%)
485 Victoria VR vr $0.04 Ethereum 3.03% 3 -7.72% -20 -23.87% -7 -33.9% -37 -102 -114 0 $-0.54(-93.32%) (1397.98%)
486 gomining token gmt $0.11 ethereum... 1.35% -5 -10.69% -25 -28.43% -25 -35.18% -49 -15 -34 0 $-0.44(-80.09%) (402.21%)
487 usdk usdk $1.00 okex-chain... -0.69% -10 -0.92% -3 -0.11% 51 -0.47% 58 179 185 19 $-0.07(-6.92%) (7.43%)
488 phala network pha $0.10 -0.21% -10 -4.7% -14 -17.47% 1 -20.7% 3 -64 -19 -300 $-1.13(-91.51%) (1077.52%)
489 Beefy.Finance bifi $394.71 Fantom... -3.99% -21 -7.7% -22 -35.41% -54 -43.15% -72 -112 -90 -206 $-2,662.55(-87.09%) (674.57%)
490 Bluzelle blz $0.09 ethereum... -4.05% -20 -21.92% -68 -43.44% -79 5.34% 76 62 47 -45 $-0.70(-89.06%) (814.02%)
491 travala.com ava $0.55 2.07% 0 2.4% 3 -24.66% -11 -26.94% -14 -19 -42 -305 $-5.70(-91.19%) (1034.81%)
492 alpine f1 team fan token alpine $2.48 binance-smart... 1.1% -5 -5.01% -14 -20.34% -6 -28.16% -22 -26 -80 0 $-7.67(-75.56%) (309.16%)
493 BitShares bts $0.01 -1.06% -13 -2.11% -10 -26.43% -21 -28.06% -22 -28 -32 -320 $-0.88(-98.94%) (9366.94%)
494 Kava Swap swp $0.83 3.99% 4 -0.43% -7 -9.92% 25 -16.09% 15 8 6 0 $-2.27(-73.29%) (274.4%)
495 alitas alt $0.47 binance-smart... -26.6% -86 -18.89% -61 -34.32% -53 -34.16% -50 -114 -157 0 $-39.21(-98.82%) (8339.23%)
496 bloktopia blok $0.00 polygon-pos -0.7% -14 -10.01% -30 -29.07% -31 -67.69% -191 -156 -188 0 $-0.13(-97.58%) (4029.93%)
497 hopr hopr $0.13 Ethereum, xdai 4.05% 4 2.52% 1 -0.4% 96 -3.9% 101 149 187 0 $-0.25(-65.68%) (191.4%)
498 bloomzed loyalty club ticket blct $0.73 Ethereum... 3.28% 1 0.59% -5 9.66% 66 7.33% 78 119 114 -171 $-4.61(-86.32%) (631.15%)
499 swarm bzz $0.57 -4.82% -24 -0.24% -3 -9.38% 24 8.51% 78 -10 5 0 $-2.57(-81.82%) (450.18%)
500 dia dia $0.38 0.26% -6 -9.74% -30 -19.45% -8 -29.44% -24 9 -20 -86 $-4.70(-92.55%) (1242.2%)
501 tokenlon network token lon $0.61 0.6% -6 -7.52% -22 -19.37% -8 -29.62% -26 84 76 -213 $-8.24(-93.07%) (1342.17%)
502 Alchemix alcx $20.30 Ethereum 2.84% 3 -3.55% -14 -29.71% -28 -38.43% -58 -103 -163 -217 $-932.37(-97.87%) (4593.32%)