历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 vega protocol vega $1.36 0.01% -6 0.74% 6 -1.68% 55 -27.75% 19 -21 -2 0 $-20.15(-93.67%) (1479.76%)
504 Gas gas $2.67 Neo, neo 2.17% 0 3.7% 6 -12.16% 16 -20.38% 0 40 38 -83 $-83.39(-96.9%) (3120.84%)
505 everrise rise $0.00 polygon-pos... 0.67% -2 10.13% 20 -18.68% -7 -29.24% -24 -46 -8 0 $0.00(-71.27%) (248.06%)
506 Covalent cqt $0.10 Ethereum... -3.1% -14 -3.12% -11 -16.26% 2 -36.56% -55 -70 -90 0 $-1.63(-93.97%) (1558.88%)
507 bZx Protocol bzrx $0.05 Ethereum... -5.26% 0 -4.06% 6 -10.41% 39 -30.19% -8 -15 -112 -82 $-1.32(-96.03%) (2421.38%)
508 seedify.fund sfund $1.08 binance-smart... 3.32% 2 -2.27% -7 -21.63% -14 -37.99% -61 -103 -142 645 $-15.23(-93.4%) (1415.33%)
509 Hydra hydra $3.02 -2.65% -7 -12.98% -34 -24.85% -21 -26.6% -14 -42 -81 0 $-34.02(-91.84%) (1125.92%)
510 Ufo Gaming ufo $0.00 Ethereum -1.15% -2 -5.72% -11 -38.06% -56 -66.86% -175 -240 -269 0 $0.00(-98.3%) (5773.31%)
511 PARSIQ prq $0.15 binance-smart... 15.81% 26 41.04% 82 26.2% 114 25.96% 126 79 69 -153 $-2.38(-93.89%) (1537.9%)
512 misbloc msb $0.13 Ethereum -2.89% -6 1.27% 8 89.94% 205 282.83% 363 686 890 0 $-2.06(-93.87%) (1532.4%)
513 polyswarm nct $0.02 Ethereum 0.16% -2 -14.78% -36 -30.24% -29 -40.52% -67 29 -7 351 $-0.15(-90.36%) (936.85%)
514 Shiba Predator qom $0.00 Ethereum 2.76% 0 1.5% 7 -45.54% -93 -27.33% -16 0 0 0 $0.00(-73.65%) (279.51%)
515 Akash Network akt $0.22 osmosis 5.58% 2 -15.21% -42 -36.22% -53 -52.97% -108 -192 -196 -283 $-7.19(-96.99%) (3222.91%)
516 elitium eum $0.91 ethereum... -1.12% -7 -2.74% -4 -24.52% -21 -36.21% -48 -13 -9 -257 $-5.19(-85.14%) (573.12%)
517 shapeshift fox token fox $0.07 0.35% -5 -18.73% -48 -43.31% -83 -59.46% -137 -138 -70 0 $-0.92(-93.29%) (1391.24%)
518 Komodo kmd $0.19 4.62% 5 0.07% 5 -19.34% 4 -24.87% -5 -56 -40 -211 $-11.25(-98.36%) (5997.65%)
519 mimblewimblecoin mwc $2.26 10.2% 14 1.21% 7 -23.48% -12 -13.8% 29 -118 -233 -178 $-24.96(-91.7%) (1104.32%)
520 Terra Virtua Kolect tvk $0.03 Ethereum... -1.42% -7 -8.11% -15 -25.85% -6 -24.71% 7 -77 -101 86 $-1.11(-97.21%) (3482.68%)
522 Verasity vra $0.01 Ethereum... 0.14% -7 -4.39% -6 -18.32% 7 -32.32% -32 -107 -129 -106 $-0.08(-93.69%) (1484.31%)
523 contentos cos $0.01 binancecoin 1.09% -3 -4.74% -6 -23.99% -14 -27.56% -8 -33 -46 -36 $-0.08(-92.84%) (1296.42%)
524 Voxies voxel $0.38 polygon-pos 1.33% -3 -7.84% -17 -26.6% -24 -44.36% -83 -111 -93 0 $-3.62(-90.57%) (960.07%)
525 phantasma soul $0.23 Ethereum... 0.05% -7 -10.61% -23 -19.84% 3 -37.52% -47 -95 -184 133 $-3.49(-93.87%) (1531.14%)
526 Akropolis akro $0.00 sora... 1.19% -2 -1.23% 6 0.43% 57 30.82% 126 62 26 -131 $-0.07(-93.94%) (1549.63%)
527 assemble protocol asm $0.02 Ethereum 4.59% 2 -0.61% 4 -25.78% -17 -26.68% -2 13 -19 0 $-0.17(-88.93%) (803.42%)
528 efinity token efi $0.14 Ethereum... 2.56% -3 -9.58% -17 -10.77% 28 -40.91% -64 -78 -86 0 $-2.16(-93.97%) (1559.35%)
529 FIO Protocol fio $0.04 -1.48% -7 -7.9% -11 -24.55% 28 -26.93% 32 20 40 -154 $-0.43(-91.64%) (1096.12%)
530 circuits of value coval $0.01 binance-smart... 6.52% 8 4.11% 15 -20.53% 0 -38.4% -50 -30 -84 470 $-0.16(-92.37%) (1210.49%)
531 Harvest Finance farm $33.90 binance-smart... 0.28% -5 7.26% 27 -23.88% -7 -34.62% -34 -50 -69 3 $-376.76(-91.75%) (1111.45%)
532 Spookyswap boo $2.41 fantom... 0.38% -2 1.21% 15 -31.3% -33 -46.71% -83 -136 0 0 $-24.56(-91.07%) (1019.38%)
533 meverse mev $0.01 Ethereum 1.04% -2 -6.5% -6 -18.89% 10 15.09% 98 77 0 0 $-0.01(-40.99%) (69.46%)
534 vectorspace ai vxv $0.57 1.55% -2 -1.82% 4 -18.97% 8 -38.83% -50 -97 -125 0 $-8.99(-94.05%) (1581.92%)
535 boson protocol boson $0.27 Ethereum... -5.87% -16 -11.41% -20 -22.64% -3 -33.24% -19 -60 -121 125 $-3.87(-93.45%) (1427.68%)
536 dad dad $0.05 Ethereum 4.61% 7 -3.46% -1 -26.91% -15 -27.53% 1 -40 -33 -29 $-0.49(-91.36%) (1057.04%)
537 HARD Protocol HARD $0.18 -1.64% -9 -7.19% -9 -23.94% -1 -25.43% 2 -42 19 -146 $-2.44(-93.13%) (1355.97%)
538 district0x dnt $0.04 ethereum... 1.25% -2 -2.51% 2 -28.88% -21 -33.27% -30 -64 20 -244 $-0.37(-90.79%) (985.75%)
539 unifi protocol dao unfi $5.06 binance-smart... -8.42% -23 -21.51% -50 -31.48% -34 103.16% 231 203 193 3 $-36.86(-87.94%) (729.04%)
540 drep [new] drep $0.56 Ethereum 0.09% -6 -11.34% -18 -26.15% -13 -10.08% 43 66 165 137 $-2.36(-80.96%) (425.14%)
541 richquack.com quack $0.00 0.2% -6 -5.8% -7 -20.22% 4 -28.43% -15 -19 -42 0 $0.00(-85.95%) (611.8%)
542 coinex token cet $0.03 Ethereum 2.47% -1 -3.96% -3 -13.07% 21 -27.53% -12 24 29 -44 $-0.11(-77.42%) (342.89%)
543 unifty nif $12.65 Ethereum 0.74% -4 -12.72% -24 -17.1% 11 -19.31% 11 101 170 8 $-49.94(-79.79%) (394.86%)
544 tokenpocket tpt $0.01 1.03% -4 -8.36% -14 -29.74% -26 -33.53% -32 -3 -18 0 $-0.06(-90.28%) (929.17%)
545 Kin kin $0.00 Solana 1.98% -1 -0.87% 7 -14.39% 15 -16.69% 41 -28 -72 -183 $0.00(-99.06%) (10590.34%)
546 babyswap baby $0.09 binance-smart... 7.1% 9 -3.15% 2 -25.34% -6 -36.46% -26 -47 41 0 $-3.78(-97.57%) (4014.94%)
547 terrakrw krt $0.00 Terra 1.54% -5 0.11% 9 -19.03% 1 937.36% 656 114 108 -134 $0.00(-50.13%) (100.53%)
549 dfi.money yfii $554.04 25.1% 43 -4.92% -5 18.76% 107 -54.55% -122 -91 -129 -199 $-8,135.99(-93.62%) (1468.47%)
550 venus xvs vxvs $0.10 binance-smart... -6.11% -23 4.67% 16 -3.44% 42 -4.63% 52 1 13 -264 $-2.68(-96.57%) (2814.97%)
551 irisnet iris $0.02 1.62% -4 -6.72% -10 -34.9% -48 -34.73% -32 -96 -106 -212 $-0.25(-94.0%) (1566.75%)
552 Aurory aury $2.21 Solana 1.25% -6 -8.57% -16 -8.42% 32 -41.21% -63 -125 -122 0 $-12.64(-85.14%) (573.01%)
554 ambire adex adx $0.15 1.06% -6 -8.6% -17 -33.68% -42 -37.65% -48 -18 -41 -155 $-3.12(-95.48%) (2113.04%)
555 Ethernity Chain ern $1.35 Ethereum... -2.24% -10 -6.45% -6 -23.7% -4 -39.36% -48 -62 -176 -244 $-65.40(-97.98%) (4855.73%)
556 Adventure Gold agld $0.29 Ethereum... -0.71% -6 -5.64% -1 -35.06% -43 -51.26% -106 -123 -195 0 $-4.75(-94.18%) (1617.53%)
557 small love potion slp $0.00 0.96% -4 -2.84% 2 -24.13% -10 -37.65% -47 -138 -193 -168 $-0.36(-98.95%) (9409.33%)
558 Keep3rV1 kp3r $102.84 Ethereum, Fantom -0.92% -9 -8.03% -12 -20.17% 1 -30.45% -23 -117 -120 79 $-1,768.68(-94.5%) (1719.8%)
559 tornado cash torn $18.70 2.61% -1 -2.18% 1 -22.25% -4 -49.3% -100 -12 -15 -107 $-384.68(-95.36%) (2057.43%)
560 Tranchess chess $0.25 Binance Smart... -0.58% -8 -13.86% -27 -28.48% -21 -27.61% -7 -33 -48 0 $-5.11(-95.41%) (2076.56%)
561 decentral games [new] dg $0.04 -0.99% -10 -3.42% 0 -27.04% -17 -50.24% -96 -168 -268 0 $-0.49(-92.58%) (1247.76%)
562 DerivaDAO ddx $0.77 ethereum... 1.52% -3 -15.68% -33 -30.47% -29 -40.96% -60 -52 -78 -209 $-12.54(-94.19%) (1621.97%)
563 MixMarvel mix $0.00 Ethereum... 3.79% 3 8.94% 23 -19.69% 6 -30.96% -22 6 -44 271 $-0.04(-91.26%) (1044.63%)
564 rss3 rss3 $0.13 Ethereum 0.75% -4 -9.36% -11 -12.08% 36 1.1% 111 310 259 0 $-0.21(-60.6%) (153.81%)
565 gyen gyen $0.01 Ethereum -1.14% -8 -2.39% 2 -1.89% 55 -7.25% 46 165 168 34 $-0.02(-68.99%) (222.43%)
566 Paris Saint-Germain Fan Token psg $6.37 chiliz -1.61% -10 -3.09% -1 -15.86% 12 -23.64% 7 33 25 112 $-49.67(-88.64%) (780.39%)
567 streamr data $0.03 polygon-pos... 1.55% -5 -4.59% -4 -26.42% -17 -28.78% -16 -44 -53 -367 $-0.32(-92.49%) (1231.86%)
568 Somnium Space CUBEs cube $1.56 Ethereum 6.25% 11 -2.35% 3 -14.39% 17 -25.37% 1 -56 -142 0 $-15.41(-90.81%) (988.35%)
569 morpheus.network mnw $0.41 Ethereum 4.96% 8 7.0% 20 -9.02% 32 -25.22% 2 -84 -78 -50 $-4.57(-91.71%) (1105.95%)
570 valobit vbit $0.02 Ethereum... -0.71% -9 1.15% 8 -8.0% 37 -21.71% 10 71 105 200 $-0.05(-77.22%) (339.03%)
571 movez movez $0.04 60.41% 96 61.78% 123 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
572 stafi fis $0.32 sora... 0.2% -7 -6.27% -8 -8.34% 34 -0.59% 63 30 3 277 $-4.33(-93.1%) (1349.55%)
573 apollox apx $0.04 0.79% -4 -1.25% 1 -13.32% 16 -31.53% -23 21 47 0 $-0.17(-81.0%) (426.2%)
574 SingularityDAO sdao $0.50 ethereum... 0.15% -7 -10.82% -17 -27.88% -22 -39.35% -53 -56 -56 0 $-5.90(-92.19%) (1179.98%)
575 newyork exchange nye $2.72 omni 2.4% -2 -14.35% -32 -32.76% -38 -37.48% -47 20 -18 -277 $-22.85(-89.37%) (840.74%)
576 btse btse $4.42 -0.74% -12 -0.02% 1 -27.8% -23 -33.56% -34 60 38 32 $-4.17(-48.56%) (94.39%)
577 namecoin nmc $1.31 0.05% -9 -3.46% -4 -11.33% 19 -3.96% 49 74 46 80 $-6.03(-82.2%) (461.68%)
578 Trustswap swap $0.20 ethereum... 0.93% -8 -12.4% -24 -44.27% -88 -51.69% -111 -155 -54 -235 $-4.62(-95.92%) (2353.55%)
579 ichi ichi $4.02 0.84% -8 -25.34% -65 -61.77% -172 33.05% 125 40 -362 272 $-133.54(-97.08%) (3324.25%)
580 firo firo $1.42 -2.13% -17 -4.94% -8 -16.33% 8 -24.13% 1 7 -55 -226 $-141.01(-99.0%) (9923.78%)
581 time new bank tnb $0.00 Ethereum... 1.15% -6 7.78% 15 2.27% 67 20.46% 103 309 482 225 $-0.32(-98.55%) (6787.07%)
582 ahatoken aht $0.01 7.15% 3 11.07% 24 -19.35% -2 -18.93% 12 21 47 131 $-0.02(-74.23%) (288.01%)
583 marinade staked sol msol $37.72 Solana 3.0% -2 9.23% 19 -7.35% 36 -30.43% -25 -45 -49 0 $-224.39(-85.61%) (594.82%)
584 permission coin ask $0.00 16.68% 24 11.8% 28 14.95% 88 17.91% 96 160 157 -64 $-0.01(-86.11%) (619.69%)
585 peakdefi peak $0.01 1.46% -5 -17.42% -43 -42.78% -83 -47.59% -92 -139 -118 -261 $-0.68(-98.03%) (4975.96%)
586 Kleros pnk $0.03 Ethereum... -1.61% -12 -8.32% -18 -21.26% -7 -29.58% -18 -8 -59 -222 $-0.42(-93.38%) (1411.03%)
587 dxdao dxd $375.13 xdai... 0.32% -9 -7.57% -18 -38.53% -62 -31.18% -28 26 81 214 $-419.19(-52.77%) (111.74%)
588 Tellor trb $10.80 Ethereum... -2.49% -16 -11.84% -26 -13.8% 16 -3.58% 52 -24 -39 -219 $-134.99(-92.59%) (1249.74%)
589 maro maro $0.03 4.45% -1 0.83% 3 -27.74% -24 -32.78% -32 -34 -43 109 $-0.77(-96.77%) (2998.48%)
590 kilt protocol kilt $0.37 -1.86% -14 -17.51% -39 -45.18% -94 -53.36% -118 -69 -108 0 $-4.81(-92.88%) (1304.16%)
591 RAMP ramp $0.04 ethereum... 5.05% -1 9.72% 23 -10.32% 30 -10.09% 34 -8 12 -223 $-0.93(-96.07%) (2447.66%)
593 lazio fan token lazio $2.10 binance-smart... 0.15% -9 -5.02% -11 -16.77% 4 -9.9% 34 37 31 0 $-9.96(-82.6%) (474.7%)
595 biopassport token biot $0.01 4.37% -4 5.97% 13 -33.19% -46 -27.48% -13 -116 -105 523 $-0.13(-92.69%) (1268.26%)
596 Rarible rari $2.13 Ethereum... 1.71% -9 -4.72% -12 -25.11% -15 -37.07% -26 -61 -37 -36 $-43.55(-95.33%) (2043.03%)
597 rchain rev $0.03 -12.86% -43 -11.2% -27 -29.4% -30 -21.74% 2 -22 -24 -297 $-2.98(-99.11%) (11173.72%)
598 ultiledger ult $0.01 ethereum... 9.23% 5 -7.63% -18 -43.83% -83 -44.04% -75 49 43 -187 $-0.03(-82.41%) (468.42%)
599 BarnBridge bond $2.55 ethereum... -3.94% -17 -11.09% -24 -29.32% -27 -28.3% -11 -41 -63 -355 $-142.95(-98.24%) (5596.12%)
600 dxchain token dx $0.00 4.47% -2 7.48% 20 -6.83% 42 -14.65% 21 54 127 -234 $0.00(-88.03%) (735.54%)
601 SuperRare rare $0.17 Ethereum... -0.25% -12 -4.99% -14 -29.89% -31 -33.79% -37 -107 -109 0 $-2.95(-94.51%) (1721.41%)
602 MANTRA DAO om $0.04 polygon-pos... -1.26% -16 -10.35% -26 -29.35% -31 -35.54% -27 -28 9 -103 $-0.69(-95.09%) (1937.36%)
603 DeRace derc $0.30 Ethereum... 2.41% -6 2.76% 8 -11.86% 28 -27.82% -6 -64 -107 0 $-7.65(-96.18%) (2519.87%)
604 measurable data token mdt $0.03 Ethereum 1.27% -10 -1.88% -9 -29.16% -31 -33.3% -30 0 11 90 $-0.74(-96.67%) (2902.11%)
606 frontier front $0.19 0.29% -13 -7.06% -21 -19.91% -4 -32.16% -22 -30 -40 -35 $-3.90(-95.47%) (2105.14%)
607 MATH math $0.15 binance-smart... 20.28% 27 15.13% 30 -3.75% 51 11.28% 82 43 83 -359 $-2.94(-95.17%) (1970.26%)
608 Samoyedcoin samo $0.00 Solana 7.69% 3 12.93% 27 -18.49% 5 -16.44% 30 -111 -127 0 $-0.21(-97.77%) (4388.52%)