历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 YIELD App yld $0.10 polygon-pos... -0.29% -14 -13.92% -28 -34.73% -43 -48.88% -75 20 -5 -134 $-1.13(-92.22%) (1185.7%)
610 Cryptex Finance ctx $4.75 ethereum... -6.82% -27 -12.34% -31 -21.12% -5 23.2% 101 176 145 0 $-22.49(-82.56%) (473.38%)
611 qash qash $0.05 Ethereum... 3.05% -9 -2.31% -6 -12.27% 27 -16.06% 17 62 140 17 $-2.40(-98.04%) (5012.52%)
612 nuls nuls $0.17 3.13% -7 -4.28% -11 -20.59% -1 -25.19% -6 -42 -31 -164 $-8.06(-97.97%) (4831.03%)
613 rai finance sofi $0.08 1.63% -12 0.18% 0 -18.33% 5 -29.39% -21 43 20 0 $-0.31(-78.84%) (372.56%)
614 Wilder World wild $0.19 Ethereum... 4.54% -2 -12.96% -31 -29.75% -32 -47.04% -85 -229 -232 730 $-7.09(-97.38%) (3712.4%)
615 six six $0.06 2.13% -9 -6.37% -17 -35.43% -53 -39.63% -59 -43 -7 65 $-0.35(-85.53%) (591.2%)
616 hermez network hez $3.49 -0.98% -16 -2.59% -6 -16.35% 14 -21.85% 0 56 58 34 $-6.71(-65.75%) (192.0%)
617 rai reflex index rai $3.04 polygon-pos... -0.06% -7 -0.29% -13 1.87% -111 -0.28% -114 -89 -161 0 $-0.04(-1.35%) (1.37%)
618 santos fc fan token santos $3.51 binance-smart... 0.73% -9 -5.47% -9 -25.94% -20 -25.24% -6 108 49 0 $-3.18(-47.54%) (90.61%)
619 reapchain reap $0.05 Ethereum -4.0% -20 -8.99% -20 -13.99% 27 -12.66% 27 169 119 279 $-0.36(-87.54%) (702.4%)
620 Wrapped NXM wnxm $9.48 ethereum... -1.87% -16 -12.5% -29 -47.04% -94 -45.76% -82 -60 -87 -325 $-108.50(-91.96%) (1144.07%)
621 Revolution Populi rvp $0.01 ethereum... 1.53% -7 -9.66% -21 -29.04% -31 -34.54% -34 -23 -38 -44 $-0.11(-89.48%) (850.97%)
622 haven protocol xhv $0.56 -6.57% -26 -3.94% -6 -38.21% -61 -53.65% -89 -210 -245 -429 $-28.10(-98.05%) (5037.31%)
623 fc barcelona fan token bar $3.99 chiliz 0.68% -10 -3.47% -5 -19.52% 9 -0.58% 55 82 24 -187 $-49.66(-92.56%) (1244.93%)
624 quantstamp qsp $0.02 ethereum... 4.98% -5 -3.32% -3 -27.08% -25 -36.72% -45 -63 -77 -36 $-0.71(-97.01%) (3241.93%)
625 SUKU SUKU $0.09 Ethereum... 3.33% -7 -0.98% 90 -19.43% 99 -30.43% 65 65 40 -159 $-1.17(-93.02%) (1332.8%)
626 Manchester City Fan Token city $4.42 chiliz 2.4% -9 -1.09% -1 -18.95% 11 -26.8% -13 -80 -66 -122 $-28.21(-86.46%) (638.29%)
627 shiden network sdn $0.29 -0.66% 12 -6.53% 7 -21.83% 6 -28.32% -12 -82 -39 0 $-6.75(-95.89%) (2332.92%)
628 molecular future mof $0.00 Ethereum... 12.5% 18 19.93% 42 -0.36% 54 -46.21% -82 -115 -173 -286 $-2.40(-99.99%) (779240.02%)
629 bidr bidr $0.00 0.39% -13 -0.35% 2 -2.31% 50 -0.94% 59 174 187 40 $0.00(-6.86%) (7.36%)
630 Bonfida fida $0.34 Solana 3.46% -3 -2.35% -4 -30.33% -36 -41.93% -65 -139 -209 -305 $-10.52(-96.87%) (3093.84%)
631 highstreet high $1.23 binance-smart... 1.43% -10 -7.19% -12 -39.47% -63 -42.89% -69 -111 -166 0 $-6.46(-84.0%) (525.03%)
632 bytom btm $0.01 -1.41% -17 -8.4% -17 -19.13% -8 -6.32% 26 -20 -38 -353 $-1.16(-99.17%) (11939.24%)
633 boringdao bor $104.72 Ethereum... 1.95% -8 3.53% 9 -36.85% -57 -50.35% -101 -76 -209 -97 $-1,188.14(-91.9%) (1134.63%)
634 nft worlds wrld $0.03 5.74% 3 -2.88% -6 -46.85% -93 0.0% 0 0 0 0 $-0.03(-50.56%) (102.25%)
635 map protocol map $0.01 -0.16% -15 -5.62% -11 -29.29% -27 -36.83% -45 -44 -53 108 $-0.22(-96.27%) (2584.44%)
637 usdj usdj $1.00 -0.12% -15 -0.16% -1 -0.08% 52 -0.26% 54 180 196 44 $-0.17(-14.89%) (17.49%)
638 Sovryn sov $0.64 rootstock... 4.37% -2 -17.09% -44 -63.55% -169 -65.27% -169 -185 -123 0 $-21.39(-97.07%) (3316.61%)
639 BEAM beam $0.13 0.86% -11 0.33% 2 -20.77% 10 -13.54% 23 -31 -54 -189 $-2.82(-95.71%) (2233.1%)
640 BSCPAD bscpad $0.19 Binance Smart... -0.65% -17 -19.36% -50 -29.98% -30 -46.06% -85 -25 -110 -179 $-6.28(-97.13%) (3386.55%)
641 dforce df $0.03 2.65% -10 -3.5% -8 -20.55% 10 -9.57% 33 17 -6 34 $-0.56(-94.2%) (1623.16%)
642 quickswap quick $44.65 polygon-pos... -1.04% -18 -8.17% -19 -35.77% -56 -41.67% -64 -127 -189 -330 $-1,396.22(-96.9%) (3126.85%)
643 league of kingdoms arena loka $0.58 Ethereum 2.32% -8 -15.01% -36 -35.96% -56 -54.19% -119 -186 -148 0 $-3.78(-86.75%) (654.61%)
644 rupiah token idrt $0.00 Ethereum... -0.12% -15 -0.17% 0 -2.8% 44 -1.29% 51 169 186 404 $0.00(-75.31%) (305.08%)
645 redfox labs rfox $0.01 0.88% -15 -16.03% -42 -30.67% -31 -41.25% -60 -138 -170 -289 $-0.32(-96.71%) (2943.63%)
646 dexe dexe $2.60 binance-smart... -2.08% -20 -9.73% -24 -27.18% -19 -27.25% -17 21 66 147 $-25.97(-90.91%) (1000.39%)
647 adappter token adp $0.02 Ethereum 3.62% -4 3.57% 10 -16.78% 15 -31.78% -3 64 -19 0 $-0.11(-86.61%) (647.02%)
648 bosagora boa $0.05 ethereum... 1.67% -8 3.35% 10 -26.71% -14 -15.2% 21 4 -38 -155 $-0.49(-91.46%) (1071.05%)
649 e-money ngm $0.72 -0.41% -16 8.5% 18 2.74% 57 -21.46% 1 21 131 0 $-0.85(-54.17%) (118.22%)
650 cargox cxo $0.07 ethereum... 0.03% -12 -9.19% -23 -34.0% -47 -37.81% -50 -7 -121 -262 $-0.39(-85.21%) (576.16%)
652 Lattice Token ltx $0.49 ethereum... 2.59% -4 5.37% 12 -16.86% 12 -32.41% -32 -10 52 177 $-2.20(-81.92%) (453.02%)
654 Aion aion $0.03 7.26% 1 0.57% 1 -20.03% 6 -18.6% 5 -74 -92 -287 $-10.50(-99.74%) (37809.23%)
655 Karura kar $0.48 -2.76% -23 -2.77% -7 -2.25% 45 -20.18% 0 -50 -76 0 $-12.45(-96.25%) (2567.83%)
656 taboo token taboo $0.00 binance-smart... 7.14% 0 -4.34% -11 -29.97% -28 -35.81% -46 38 2 0 $-0.04(-96.64%) (2874.68%)
657 Mirror Protocol mir $0.18 Ethereum... -0.21% -15 -3.87% -11 -25.43% -10 -27.99% -18 -284 -323 -434 $-12.28(-98.57%) (6907.42%)
658 router protocol route $1.82 8.81% 1 6.0% 11 -31.75% -35 -4.66% 48 73 98 43 $-14.76(-89.02%) (810.48%)
659 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... 5.23% -6 2.95% 4 -34.25% -47 -52.41% -116 -199 -253 0 $-3.93(-97.16%) (3422.97%)
660 waltonchain wtc $0.17 Ethereum... -0.01% -16 -6.8% -22 -20.69% 1 -14.51% 13 -34 -70 -219 $-41.56(-99.59%) (24270.86%)
661 fc porto porto $1.76 binance-smart... -0.09% -16 -4.38% -14 -23.39% -4 -19.56% -1 -43 -4 0 $-3.98(-69.38%) (226.58%)
662 Zenon znn $2.16 binance-smart... 0.82% -13 -16.36% -45 -30.8% -36 -37.09% -55 -70 -55 -265 $-67.67(-96.9%) (3126.87%)
663 ooki protocol ooki $0.00 3.88% -12 -2.5% -10 -22.74% -4 -34.35% -45 -79 -95 0 $-0.02(-85.08%) (570.24%)
664 solend slnd $0.70 4.59% -10 -10.81% -34 -25.15% -9 0.0% 0 0 0 0 $-0.43(-37.98%) (61.23%)
665 DODO dodo $0.12 Ethereum... 6.78% -7 -10.19% -33 -31.67% -43 -15.92% 3 -88 -117 -476 $-6.76(-98.21%) (5476.4%)
666 Star Atlas atlas $0.01 Solana, solana -0.08% -19 -4.27% -17 -19.19% -3 -29.71% -30 -113 -164 0 $-0.20(-96.95%) (3177.1%)
667 animalgo gom2 $0.01 0.05% -17 -8.47% -27 -37.9% -72 -37.5% -58 -56 -14 112 $-0.05(-78.4%) (362.87%)
668 pluton plu $7.26 Ethereum... -3.44% -27 -3.63% -14 -19.86% -3 -22.1% -11 159 157 460 $-24.85(-77.4%) (342.5%)
669 keeperdao rook $21.53 3.23% -12 -5.49% -17 -43.61% -92 -59.67% -158 -231 -218 399 $-790.25(-97.35%) (3669.62%)
670 wing wing $4.95 -1.41% -18 -11.23% -27 -32.92% -31 40.75% 138 59 64 -114 $-63.59(-92.78%) (1284.75%)
671 Gods Unchained gods $0.54 Ethereum 9.47% 2 14.77% 30 -30.83% -27 -44.24% -75 24 -53 0 $-7.29(-93.04%) (1337.19%)
672 polkadex pdex $1.71 ethereum... 8.05% 0 -6.73% -12 -9.81% 29 -12.95% 22 14 22 -149 $-31.01(-94.77%) (1812.64%)
673 burger swap burger $0.62 Binance Smart... 1.89% -12 -17.48% -44 -33.82% -98 6.14% 68 -8 -28 -253 $-20.34(-97.06%) (3301.84%)
674 kryll krl $0.33 Ethereum 1.25% -14 -8.54% -18 -30.54% -21 -37.84% -52 -34 -96 217 $-4.28(-92.84%) (1296.27%)
675 mileverse mvc $0.01 Ethereum 0.26% -13 -6.55% -7 -24.38% -2 -35.09% -32 -15 -41 0 $-0.05(-89.78%) (878.33%)
676 AllianceBlock albt $0.05 avalanche... 1.33% -13 -9.5% -15 -34.87% -35 -43.11% -68 -108 -159 -258 $-1.18(-95.69%) (2218.45%)
677 Dock dock $0.02 4.21% -3 -13.47% -26 -33.36% -25 -24.5% -6 -9 11 -258 $-0.20(-92.6%) (1250.9%)
678 ariva arv $0.00 binance-smart... 3.88% -3 5.41% 13 -11.62% 30 -16.29% 20 78 20 0 $0.00(-85.72%) (600.35%)
680 solve solve $0.03 1.03% -15 4.61% 10 -25.32% -9 -30.62% -26 -49 -44 -12 $-0.49(-94.59%) (1747.27%)
682 defigram dfg $1.20 binance-smart... 0.03% -16 0.04% -1 0.53% 55 236.35% 373 0 0 0 $-0.05(-4.2%) (4.38%)
683 auto auto $225.89 binance-smart... 4.29% -4 -1.45% -5 -14.08% 21 30.57% 120 63 43 -274 $-13,253.84(-98.32%) (5867.38%)
685 position exchange posi $0.18 -0.73% -16 -4.11% -6 -28.11% -8 -46.36% -55 -69 -109 0 $-4.77(-96.33%) (2621.62%)
686 x world games xwg $0.01 binance-smart... -1.41% -9 -12.32% -20 -40.87% -51 -41.16% -45 -119 -145 0 $-0.26(-96.78%) (3001.11%)
687 grid+ grid $0.30 ethereum... -1.29% -17 -0.98% -5 -42.87% -71 -47.4% -84 -125 -202 228 $-2.65(-89.86%) (885.92%)
688 WHALE whale $1.42 Ethereum... -1.73% -12 0.52% 5 -36.78% -34 -43.36% -65 -106 -123 -282 $-47.11(-97.08%) (3323.95%)
689 electric vehicle zone evz $0.03 Ethereum 2.28% -2 2.28% 13 -22.65% 1 -17.32% 18 7 0 -19 $-0.20(-88.32%) (756.45%)
690 dego finance dego $1.33 Ethereum... 0.53% -9 -9.12% -17 -21.34% 7 -0.1% 62 -11 -10 -237 $-24.75(-94.89%) (1855.21%)
691 epic cash epic $0.79 0.16% -11 -1.65% -4 -22.9% 1 -26.7% -5 36 -119 233 $-5.84(-88.04%) (736.13%)
692 te-food tone $0.02 Ethereum -4.0% -24 8.51% 22 6.96% 67 90.34% 214 134 169 12 $-0.09(-82.51%) (471.64%)
693 quantum resistant ledger qrl $0.15 1.56% -5 -9.85% -21 -30.15% -24 -23.0% 0 39 71 -32 $-3.66(-96.08%) (2452.75%)
694 shping shping $0.01 Ethereum -3.58% -23 -8.65% -18 -25.93% -11 -36.29% -41 -49 -95 876 $-0.05(-88.35%) (758.65%)
695 onbuff onit $0.04 Ethereum 7.31% 8 13.89% 31 -23.91% -8 -29.34% -25 -95 0 0 $-0.15(-78.27%) (360.11%)
696 reddcoin rdd $0.00 15.98% 3 81.97% 116 36.51% 105 21.1% 80 73 58 -365 $-0.03(-98.59%) (7011.36%)
697 hyperdao hdao $0.00 Ethereum -0.95% -13 -4.46% -14 -14.77% 24 -22.76% 0 -126 -159 261 $-0.17(-98.04%) (4995.27%)
698 VideoCoin vid $0.07 Ethereum... -7.55% -34 10.98% 26 -27.54% -17 4.25% 71 93 -11 -216 $-0.95(-93.27%) (1386.74%)
699 Edgeware edg $0.00 polkadot 0.78% -9 -21.2% -49 -20.13% 4 -32.69% -33 -7 -135 -231 $-0.05(-96.69%) (2918.5%)
700 bitkan kan $0.00 1.05% -9 3.45% 13 -8.9% 30 -12.17% 28 81 76 -116 $-0.01(-87.73%) (714.76%)
701 GuildFi gf $0.26 Ethereum -1.02% -15 -9.38% -24 -40.51% -58 -50.68% -100 -190 -243 0 $-2.75(-91.24%) (1041.66%)
702 infinitecoin ifc $0.00 28.69% 50 68.07% 114 -4.14% 42 53.84% 157 138 161 21 $0.00(-91.07%) (1019.87%)
703 scprime scp $0.25 -5.33% -25 -12.6% -28 -25.64% -9 -31.73% -26 37 -3 682 $-2.76(-91.54%) (1082.06%)
704 stackos stack $0.03 binance-smart... -3.07% -15 -6.96% -19 -34.84% -38 -23.17% 6 8 -91 378 $-0.26(-90.0%) (899.59%)
705 thetan arena thg $0.10 kardiachain... -0.71% -11 -9.99% -25 -32.07% -31 -44.7% -73 -279 -338 0 $-1.39(-93.57%) (1454.81%)
706 gamefi gafi $10.88 Binance Smart... 4.99% 2 -4.71% -10 -25.34% -8 -30.7% -21 -81 -89 0 $-306.04(-96.57%) (2813.47%)
707 bux token bux $0.19 -1.77% -15 -17.79% -42 -31.87% -32 -44.62% -74 47 21 80 $-0.61(-76.52%) (325.92%)
708 basic basic $0.00 Ethereum... -1.05% -13 -3.89% -8 -29.63% -24 -32.62% -36 -49 -71 -101 $-0.02(-94.01%) (1569.61%)
709 DexTools dext $0.11 Ethereum... -1.95% -16 -6.27% -17 -41.31% -59 -34.79% -42 -38 -2 -136 $-0.79(-87.76%) (716.78%)
710 metronome met $0.77 ethereum... -5.51% -28 -27.08% -71 -47.85% -95 -54.41% -117 -78 -72 -225 $-5.42(-87.61%) (706.8%)
711 aventus avt $1.79 ethereum... -5.43% -26 12.31% 25 7.31% 64 47.67% 144 122 117 0 $-5.15(-74.22%) (287.94%)
712 senso senso $0.15 Ethereum -1.31% -14 -8.21% -26 -26.83% -16 -32.6% 419 301 274 108 $-2.96(-95.11%) (1945.61%)
713 dora factory dora $2.59 Ethereum 5.95% 5 -6.23% -15 -10.25% 25 -10.86% 29 39 35 156 $-53.25(-95.37%) (2058.22%)
714 vimworld veed $0.00 -0.66% -13 -22.3% -55 -34.59% -44 -26.7% -15 68 92 0 $-0.01(-85.5%) (589.82%)