历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 cellframe cell $0.24 Ethereum... 2.64% -15 -2.14% -16 -25.07% -24 -40.61% -73 -135 -223 0 $-2.81(-92.1%) (1165.31%)
822 strikex strx $0.05 binance-smart... -1.93% -24 22.86% 23 16.64% 73 15.61% 86 118 119 0 $-0.06(-53.45%) (114.84%)
823 zebec protocol zbc $0.01 Solana -2.61% -27 -2.94% -20 -27.57% -32 -37.42% -60 -146 0 0 $-0.04(-77.95%) (353.61%)
824 0chain zcn $0.14 ethereum... -1.1% -24 -12.46% -45 -39.03% -75 -27.4% -28 -67 -94 -175 $-1.95(-93.24%) (1378.49%)
825 pendle pendle $0.04 Ethereum... 2.47% -17 9.01% -3 -14.29% 2 -15.07% 7 -32 -39 -18 $-1.80(-97.65%) (4159.02%)
826 observer obsr $0.00 3.24% -16 0.1% -12 -32.25% -52 -32.64% -43 -67 -74 213 $-0.06(-97.85%) (4541.36%)
827 as roma fan token asr $3.15 chiliz 6.68% -13 -2.67% -22 -20.77% -13 32.7% 114 192 173 106 $-20.82(-86.85%) (660.35%)
828 grin grin $0.07 7.68% -10 -2.2% -20 -15.85% -2 -33.9% -47 27 -9 -260 $-14.30(-99.52%) (20709.57%)
829 lbry credits lbc $0.01 -1.69% -27 -16.27% -58 -26.48% -29 -34.51% -52 -59 -100 -107 $-1.23(-99.17%) (11937.59%)
831 pivx pivx $0.10 8.31% -7 6.6% -10 -23.21% -20 -26.9% -26 -37 -23 -367 $-13.81(-99.3%) (14263.67%)
832 Woonkly Power woop $0.04 Ethereum... 0.08% -26 -10.84% -45 -36.32% -65 -44.31% -93 -82 -107 0 $-0.16(-78.46%) (364.35%)
833 lossless lss $0.12 Ethereum... 3.25% -20 -10.59% -44 -26.59% -31 -39.58% -34 -152 -55 858 $-2.48(-95.37%) (2060.93%)
834 emirex token emrx $0.25 Ethereum... -4.07% -35 -5.58% -32 6.27% 43 1.02% 45 245 258 -125 $-2.13(-89.68%) (869.11%)
835 counterparty xcp $2.55 1.96% -24 -10.03% -43 -40.07% -82 -50.52% -122 -133 -162 0 $-86.38(-97.13%) (3386.57%)
836 blockchain brawlers brwl $0.01 Ethereum -2.03% -32 -3.94% -26 -21.05% -16 -28.63% 13 0 0 0 $-0.07(-84.08%) (528.22%)
837 unicrypt uncx $207.83 -1.22% -30 -9.11% -40 -24.31% -25 -37.76% -64 9 55 -112 $-848.98(-80.33%) (408.51%)
838 cashaa cas $0.01 binance-smart... 10.27% -11 19.43% 11 -7.44% 8 2.15% 50 145 129 -167 $-0.20(-96.07%) (2443.57%)
839 probit token prob $0.16 0.25% -27 -4.46% -26 -26.47% -30 -24.02% -27 25 -1 -14 $-0.45(-74.33%) (289.52%)
840 invictus hyperion fund ihf $0.06 -8.57% -45 -33.9% -111 -58.15% -160 -64.01% -191 -185 -197 -316 $-0.37(-86.9%) (663.28%)
841 diamond dmd $1.76 2.85% -24 -8.36% -40 18.03% 73 27.45% 101 241 201 40 $-30.26(-94.51%) (1720.99%)
842 Populous ppt $0.12 Ethereum 1.32% -27 31.84% 33 -14.65% -5 -8.86% 20 -37 -72 -508 $-74.73(-99.84%) (61721.02%)
843 newton new $0.00 7.71% -15 3.61% -17 -2.34% 17 -16.64% -3 -28 -54 3 $-0.01(-97.86%) (4567.12%)
845 Hacken Token hai $0.01 Ethereum... 2.19% -22 -7.8% -34 -35.12% -63 -43.59% -89 -145 -174 -406 $-0.43(-96.95%) (3178.31%)
846 dacxi dacxi $0.00 Ethereum -0.34% -30 7.77% -10 -16.23% -10 -20.64% -13 3 1761 0 $-0.04(-96.14%) (2491.06%)
847 atletico de madrid fan token atm $3.03 0.54% -28 -12.71% -49 -29.39% -40 -0.3% 50 62 3 0 $-23.15(-88.43%) (764.28%)
848 pac protocol pac $0.00 11.7% -7 15.38% 2 3.28% 35 -46.65% -103 -88 -61 -567 $-0.02(-97.76%) (4366.77%)
849 touchcon toc $0.04 Ethereum 144.73% 204 201.13% 286 -23.06% -27 -29.73% -42 120 436 0 $-0.04(-52.57%) (110.82%)
850 bullperks blp $0.03 binance-smart... 0.54% -29 -10.81% -44 -30.83% -44 -17.41% -3 -66 285 0 $-0.65(-95.54%) (2142.11%)
851 arianee aria20 $0.23 -0.64% -31 -6.17% -36 -39.5% -88 -44.24% -98 -74 -46 -256 $-29.33(-99.21%) (12561.2%)
852 banano ban $0.00 Fantom... 3.85% -26 -14.03% -53 -32.11% -49 -40.95% -77 -101 -41 -157 $-0.05(-90.9%) (998.82%)
853 electra protocol xep $0.00 binance-smart... 6.56% -17 3.29% -20 -20.49% -22 -42.1% -81 20 18 0 $0.00(-86.94%) (665.89%)
854 meet.one meetone $0.00 EOS 23.66% 13 -12.37% -47 -40.32% -83 -38.05% -66 -38 1204 667 $-0.04(-91.99%) (1148.79%)
855 label foundation lbl $0.01 binance-smart... 9.47% -7 -23.45% -82 -38.44% -76 -43.56% -87 0 0 0 $-0.02(-65.03%) (185.96%)
857 validity val $1.30 -4.0% -35 -7.93% -38 -26.58% -32 -29.63% -38 -43 -48 -45 $-16.25(-92.58%) (1247.06%)
858 aax token aab $0.79 Ethereum 3.93% -18 4.12% -17 -6.7% 15 -7.19% 34 114 213 193 $-2.21(-73.62%) (279.06%)
859 sharetoken shr $0.00 1.4% -24 9.85% -4 -9.9% 3 -29.69% -34 -21 -80 -459 $-0.09(-97.41%) (3753.62%)
860 venus dai vdai $0.02 binance-smart... -0.02% -31 -0.05% -23 0.11% 36 0.24% 56 234 237 110 $0.00(-0.11%) (0.11%)
862 antimatter matter $0.19 Ethereum... 0.36% -29 -3.05% -31 -15.97% -11 -22.77% -14 91 26 237 $-5.47(-96.72%) (2947.49%)
864 meta mta $0.11 polygon-pos... -5.32% -39 -22.29% -73 -53.07% -133 -54.32% -134 198 166 -111 $-9.20(-98.8%) (8221.74%)
865 reflexer ungovernance token flx $29.27 Ethereum -1.73% -28 -8.14% -40 -41.92% -82 -49.12% -107 -37 -105 0 $-720.68(-96.1%) (2462.14%)
866 bigone token one $0.00 0.31% -24 -7.34% -37 -26.58% -34 -24.89% -20 -32 -20 -201 $-11.11(-99.99%) (1856229.46%)
867 gamium gmm $0.00 binance-smart... 0.25% -24 5.72% -14 -4.04% 27 -29.11% -33 0 0 0 $-0.01(-82.83%) (482.49%)
868 the midas touch gold tmtg $0.00 ethereum... -3.69% -37 -9.93% -45 -40.43% -74 -64.37% -186 -177 -191 -124 $-0.07(-99.14%) (11504.33%)
869 gmcoin gmcoin $0.14 waves 13.66% -1 27.0% 42 -46.91% -104 6.46% 66 313 -15 0 $-0.50(-78.72%) (369.92%)
870 dovu dov $0.01 binance-smart... -2.96% -32 -7.6% -40 -35.5% -57 -51.72% -121 -171 -204 -23 $-1.03(-99.42%) (17234.54%)
871 swash swash $0.02 xdai... -1.5% -27 3.09% -17 -4.31% 31 10.61% 89 241 188 0 $-0.55(-95.67%) (2210.6%)
872 safe deal sfd $1.54 4.02% 222 -20.12% 167 -28.87% 202 12.38% 353 521 522 454 $-23.20(-93.76%) (1501.97%)
873 dotmoovs moov $0.01 binance-smart... -1.76% -28 -14.54% -53 -32.58% -50 -23.41% -16 -190 406 0 $-0.06(-85.21%) (576.15%)
874 OpenOcean ooe $0.04 Fantom... -5.18% -40 -7.7% -40 -3.76% 30 -14.06% 21 -37 -80 0 $-0.97(-96.37%) (2655.43%)
875 #metahash mhc $0.00 -2.12% -28 -2.38% -31 -28.81% -41 -21.49% -7 -24 -20 -365 $-0.10(-98.31%) (5799.92%)
877 doge dash dogedash $0.00 binance-smart... 4.13% -23 8.43% -8 -21.35% -25 -26.1% -25 -15 62 0 $0.00(-96.55%) (2797.11%)
878 apm coin apm $0.02 Ethereum... -0.29% -28 20.87% 28 -19.29% -23 -24.5% -20 -26 29 -2 $-0.80(-98.16%) (5336.85%)
879 ethereum push notification service push $0.35 3.15% -26 -4.31% -37 -25.69% -34 -33.29% -50 -89 -106 32 $-6.61(-94.94%) (1876.08%)
880 foam foam $0.02 -8.0% -50 -9.09% -45 -43.16% -88 -36.1% -57 26 -96 -49 $-0.11(-86.6%) (646.24%)
881 Polkamarkets polk $0.07 Ethereum 1.45% -29 -2.12% -30 -16.21% -5 -26.31% 12 -50 -67 150 $-3.56(-98.15%) (5316.3%)
882 signum signa $0.00 binance-smart... -2.77% -33 -8.36% -43 -17.72% -17 -22.74% -16 -16 -4 0 $-0.01(-83.13%) (492.72%)
884 rubic rbc $0.05 Ethereum... -8.71% -52 -8.9% -44 -38.01% -69 -38.43% -71 -220 -167 -94 $-0.65(-93.05%) (1338.18%)
885 wom protocol wom $0.05 3.0% -30 3.24% -20 -13.26% -1 -10.45% 28 8 17 -137 $-0.95(-95.03%) (1913.7%)
886 swop swop $2.27 waves 9.26% -15 33.44% 68 8.59% 77 17.09% 112 100 28 0 $-20.77(-90.16%) (916.66%)
888 morpheus labs mitx $0.01 polygon-pos... 27.01% 31 22.01% 37 12.4% 84 -28.44% -32 -66 76 -206 $-0.17(-94.08%) (1589.73%)
889 town star town $0.02 5.67% -23 -5.71% -43 -13.43% -4 -52.4% -127 0 0 0 $-0.03(-57.77%) (136.82%)
890 triumphx trix $0.00 Ethereum -5.21% -39 12.71% 13 -7.41% 23 -12.99% 25 261 163 1037 $-20.30(-100.0%) (2043023.15%)
891 particl part $0.42 -9.34% -45 18.05% 30 -11.29% 12 -25.04% -19 51 3 -145 $-47.85(-99.14%) (11518.27%)
892 cache gold cgt $56.89 Ethereum -0.97% -36 -5.52% -40 -3.4% 47 -4.14% 41 219 215 245 $-9.80(-14.7%) (17.23%)
893 ilcoin ilc $0.01 5.47% -21 1.39% -21 -31.25% -49 14.15% 100 431 431 288 $-1.14(-99.46%) (18577.38%)
894 exeedme xed $0.06 binance-smart... 1.36% -29 -2.98% -31 -26.1% 22 -26.76% 26 -51 -76 -37 $-0.92(-93.62%) (1467.43%)
895 DeFi Land dfl $0.01 Solana -1.45% -38 -3.87% -34 -7.34% 32 -29.52% -35 -84 0 0 $-0.41(-98.67%) (7419.11%)
896 lithium lith $0.00 0.22% -32 -4.83% -36 -13.0% 14 -0.59% 68 89 32 0 $-0.05(-95.93%) (2356.65%)
897 vesper vsp $0.57 7.16% -15 8.84% 1 -29.64% -50 -53.88% -132 -91 -154 -368 $-74.73(-99.24%) (13098.2%)
898 tokamak network ton $1.82 Ethereum 5.03% -21 5.27% -8 -27.61% -45 -25.1% -20 -6 7 -80 $-22.90(-92.64%) (1258.21%)
899 pawtocol upi $0.02 Ethereum... -3.2% -41 -17.75% -67 -33.75% -56 -35.22% -54 -60 -101 188 $-0.13(-87.31%) (688.28%)
900 hamster ham $0.00 binance-smart... -2.02% -38 11.67% 13 -8.61% 29 -7.53% 30 -40 13 0 $0.00(-100.0%) (53551460.94%)
901 StableXSwap stax $0.36 binance-smart... -0.66% -32 -7.03% -43 -24.02% -32 -30.5% -38 3 54 -315 $-6.65(-94.9%) (1862.1%)
902 LGCY Network lgcy $0.00 Ethereum... 2.92% -26 4.74% -8 -37.34% -72 -42.12% -78 -198 -219 -337 $-0.02(-98.01%) (4928.41%)
903 kylin kyl $0.02 2.21% -24 15.13% 32 -15.19% 3 -23.31% -4 -23 -88 -294 $-1.95(-99.1%) (11000.77%)
904 navcoin nav $0.06 0.41% -30 10.16% 13 -24.69% -30 -19.54% 5 -1 -53 -337 $-4.66(-98.63%) (7182.29%)
905 mobilian coin mbn $0.03 Ethereum -4.06% -44 -0.0% -24 -25.64% -41 -28.68% -34 181 179 -640 $-0.85(-96.17%) (2513.17%)
906 polkafoundry pkf $0.12 Ethereum -0.16% -31 -4.48% -36 -25.64% -35 -37.84% -67 -83 -118 147 $-2.07(-94.74%) (1801.44%)
907 unFederalReserve ersdl $0.01 Ethereum... -6.39% -48 -8.83% -45 2.34% 64 204.89% 408 176 137 0 $-0.39(-97.3%) (3597.06%)
908 nfty network nfty $0.02 -5.44% -45 -2.74% -31 -20.58% -18 -49.37% -110 -183 -276 0 $-0.16(-89.62%) (863.16%)
909 unilend uft $0.15 0.63% -29 -10.61% -53 -29.16% -53 -27.4% -25 -8 -43 -266 $-3.64(-96.01%) (2405.19%)
910 juventus fan token juv $3.57 chiliz -1.61% -37 -10.38% -53 -24.2% -30 3.16% 69 114 75 -99 $-22.64(-86.37%) (633.51%)
911 throne thn $0.01 Ethereum 1.91% -26 -3.23% -31 -27.62% -45 -19.34% 7 -140 -289 0 $-4.44(-99.73%) (37085.68%)
913 bread brd $0.05 Ethereum... -3.26% -43 -7.89% -45 -29.08% -54 -27.21% -22 -117 -203 -92 $-3.18(-98.38%) (6071.87%)
914 trustverse trv $0.01 Ethereum -1.53% -36 -6.19% -38 -27.74% -39 -30.88% -20 -72 -4 52 $-0.05(-88.34%) (757.37%)
915 adora token ara $0.03 binance-smart... 0.22% -32 2.19% -13 -48.24% -107 -0.49% 59 218 280 0 $-0.15(-83.4%) (502.31%)
916 nftrade nftd $0.16 binance-smart... -1.01% -35 -9.69% -50 -22.2% -23 -42.32% -72 -87 -19 0 $-0.74(-81.84%) (450.8%)
917 Opulous opul $0.10 binance-smart... 0.68% -31 -7.6% -46 -34.28% -68 -50.46% -116 -176 -256 0 $-3.78(-97.3%) (3604.55%)
918 valor token valor $0.23 3.68% -25 0.16% -22 -19.32% -13 -3.58% 45 0 -9 118 $-9.18(-97.56%) (4005.63%)
919 hapi hapi $6.66 1.46% -28 -4.94% -36 -17.01% -2 -16.14% 4 -34 11 -114 $-166.55(-96.15%) (2500.16%)
920 revv revv $0.02 polygon-pos... 1.15% -30 -4.8% -36 -40.27% -87 -45.09% -94 -207 -260 -265 $-0.61(-97.38%) (3716.68%)
922 fuse network fuse $0.08 3.56% -24 -4.32% -33 -31.49% -65 -43.66% -91 -146 -153 234 $-1.86(-95.75%) (2254.42%)
923 Epik Prime epik $0.01 Ethereum... -0.62% -35 0.4% -18 -29.58% -55 -45.4% -96 -150 -50 0 $-0.40(-96.86%) (3087.51%)
925 deepspace dps $0.08 binance-smart... -2.44% -38 -5.09% -34 -6.08% 40 19.36% 112 148 19 0 $-0.73(-89.61%) (862.78%)
926 lotto lotto $0.00 harmony-shard... -1.0% -34 12.71% 25 -47.76% -110 -43.55% -90 -15 -58 -554 $-0.20(-98.93%) (9224.1%)
927 stem cell coin scc $0.01 0.16% -32 -8.85% -48 -31.78% -64 -31.22% -37 78 56 -165 $-0.20(-93.54%) (1447.74%)
928 venus ltc vltc $1.06 binance-smart... 0.05% -31 4.53% 2 -14.12% 16 -26.68% -21 28 -11 -146 $-6.68(-86.28%) (628.89%)
930 shill token shill $0.02 1.73% -26 -7.24% -26 -46.81% -91 -47.73% -65 -53 -68 0 $-0.57(-95.91%) (2346.02%)
931 lith token lith $0.00 Ethereum 13.03% 8 32.26% 71 19.11% 117 19.37% 118 198 118 0 $0.00(-67.8%) (210.52%)
932 baasid baas $0.00 Ethereum -0.63% -33 -9.91% -50 -9.79% 26 -10.99% 20 159 101 -290 $-0.02(-96.71%) (2934.97%)