历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1153 metapets metapets $0.00 binance-smart... 0.63% -54 -7.58% -54 -24.47% -46 -30.36% -65 -75 -125 0 $0.00(-95.0%) (1899.63%)
1154 primate primate $0.02 0.3% -58 -7.58% -57 -36.99% -100 -59.0% -230 0 0 0 $-0.04(-69.71%) (230.16%)
1155 ryoshi token ryoshi $0.00 binance-smart... 2.01% -50 -1.25% -31 -16.04% -20 -17.78% -17 243 220 0 $0.00(-83.2%) (495.1%)
1156 dafi protocol dafi $0.00 polygon-pos... -0.79% -61 -4.37% -40 -42.17% -123 -49.25% -152 -205 -304 -191 $-0.12(-96.84%) (3064.36%)
1157 cloakcoin cloak $0.37 -11.73% -94 48.24% 72 -18.24% -29 -1.69% 43 -155 -203 83 $-30.58(-98.79%) (8166.62%)
1158 sibcoin sib $0.11 0.33% -55 18.94% 7 -26.68% -53 -51.61% -173 -42 580 712 $-5.02(-97.85%) (4557.29%)
1159 SafeMoon safemoon $0.00 harmony-shard... 1.63% -49 -95.39% -781 -96.21% -781 -99.73% -1082 -958 -961 -953 $0.00(-99.96%) (253779.15%)
1160 mcashchain mcash $0.00 0.13% -56 -9.06% -59 -62.19% -261 -3.45% 33 116 107 176 $-0.34(-99.04%) (10268.04%)
1161 sidus heroes sidus $0.00 8.55% -29 -2.17% -36 -21.69% -38 -34.42% -83 -275 -379 0 $-0.18(-98.72%) (7685.21%)
1162 nftb nftb $0.02 binance-smart... -0.15% -56 -17.29% -91 -28.53% -62 -35.34% -87 -163 -298 0 $-0.53(-96.32%) (2616.39%)
1163 folgory coin flg $0.12 -0.85% -51 -10.33% -60 -32.89% -81 -33.79% -77 27 8 -303 $-48.83(-99.75%) (40512.74%)
1164 taraxa tara $0.00 Ethereum 5.84% -37 8.83% -21 -13.98% -13 -32.29% -75 -118 -83 0 $-0.02(-93.93%) (1546.62%)
1165 crabada cra $0.01 avalanche -19.84% -123 -24.32% -120 -60.21% -239 -87.35% -462 -611 -782 0 $-2.47(-99.41%) (16714.33%)
1166 likecoin like $0.00 osmosis, Cosmos -12.16% -94 -8.7% -55 -22.43% -40 -51.1% -167 -305 -408 -545 $-0.05(-96.48%) (2739.14%)
1167 monero classic xmc $0.11 491.9% 512 -62.06% -324 -66.82% -297 -67.03% -281 -69 22 -241 $-21.44(-99.48%) (19314.54%)
1168 plotx plot $0.03 Ethereum... -0.34% -55 -8.78% -55 -20.9% -41 -29.22% -62 -76 -25 -140 $-0.30(-90.45%) (947.28%)
1170 perth mint gold token pmgt $1,819.96 Ethereum -0.33% -53 -0.38% -40 -1.22% 20 -0.38% 42 215 210 212 $-185,262.19(-99.03%) (10179.47%)
1171 ufc fan token ufc $1.17 chiliz -0.96% -56 -8.85% -57 -20.21% -37 -21.36% -30 -31 26 0 $-5.52(-82.52%) (472.25%)
1172 empty set dollar esd $0.00 Ethereum -1.79% -64 9.31% -20 -3.59% 14 -5.84% 26 91 44 -538 $-1.36(-99.65%) (28840.14%)
1175 doc.com mtc $0.00 0.69% -52 100.06% 172 71.28% 193 -0.65% 38 -10 0 33 $-0.38(-99.29%) (13918.88%)
1176 ADAPad adapad $0.02 ethereum... -4.47% -76 -10.94% -72 -29.84% -73 -11.19% -2 -6 -99 0 $-1.13(-98.45%) (6341.33%)
1177 Trias Token trias $1.31 binance-smart... -2.23% -66 -7.67% -59 -24.07% -52 -38.58% -110 -184 -117 -263 $-29.64(-95.78%) (2268.29%)
1178 big data protocol bdp $0.04 Ethereum -3.69% -69 0.22% -39 -29.89% -69 -33.67% -69 -252 79 -141 $-6.75(-99.34%) (15079.7%)
1179 labs group labs $0.00 Ethereum -0.44% -54 -5.08% -52 -25.52% -60 -33.08% -81 -152 -252 -183 $-0.13(-99.31%) (14465.86%)
1180 einsteinium emc2 $0.01 -2.04% -62 10.68% -21 -7.36% 4 -23.79% -44 -8 -50 -326 $-2.55(-99.64%) (27549.69%)
1181 bifi bifi $0.01 Ethereum, Fantom -1.42% -59 -6.57% -55 -34.08% -92 -43.13% -129 -129 -90 107 $-0.20(-95.97%) (2384.15%)
1182 idena idna $0.03 binance-smart... -2.17% -63 -33.55% -167 -35.79% -102 5.23% 61 12 -13 -86 $-0.26(-88.34%) (757.49%)
1183 seascape crowns cws $0.70 Ethereum... -4.3% -67 -14.72% -71 -42.43% -92 -48.91% -93 -140 -182 -306 $-54.64(-98.73%) (7783.75%)
1185 retreeb treeb $0.01 -8.4% -92 -34.55% -172 -62.52% -261 -72.05% -331 -446 -423 0 $-0.35(-96.41%) (2687.21%)
1187 epik protocol epk $0.02 Ethereum 3.78% -48 -10.79% -70 -28.26% -74 -18.2% -26 -172 -209 0 $-1.73(-99.11%) (11101.25%)
1188 faraland fara $0.08 binance-smart... -3.52% -67 -21.43% -112 -47.98% -162 -44.62% -141 -177 -226 381 $-5.50(-98.61%) (7073.47%)
1189 cryptofranc xchf $1.00 Ethereum 0.92% -58 2.83% -40 -1.67% 14 -1.79% 39 212 207 111 $-0.48(-32.51%) (48.18%)
1190 clearpool cpool $0.04 Ethereum -0.68% -62 -33.08% -161 -53.12% -197 -18.94% -27 -252 -265 0 $-1.83(-97.98%) (4842.53%)
1191 zbg token zt $0.01 -4.88% -71 -14.55% -83 -28.3% -73 -28.26% -63 1 -54 -361 $-11.19(-99.93%) (147393.98%)
1192 fndz fndz $0.09 4.48% -47 1.62% -42 -19.73% -26 -34.87% -45 -74 -142 0 $-0.49(-84.08%) (528.12%)
1193 eosdt eosdt $0.75 -0.44% -60 -18.95% -104 -19.43% -36 -22.12% -37 153 143 58 $-4.65(-86.13%) (620.74%)
1194 definer fin $0.02 Ethereum 1.7% -54 21.45% 3 17.87% 74 82.65% 236 -74 -167 31 $-0.94(-98.08%) (5116.12%)
1195 ime lab lime $0.01 polygon-pos... 0.41% -59 -3.87% 85 -33.77% 24 -45.76% -14 -94 -56 0 $-0.09(-91.43%) (1067.2%)
1196 project pai pai $0.00 0.09% -58 -2.14% -54 -20.6% -40 -14.54% -8 -40 -29 -641 $-1.40(-99.91%) (114700.45%)
1197 enecuum enq $0.01 6.5% -44 -3.92% -57 -17.12% -27 -50.73% -174 -141 -142 -426 $-0.30(-96.85%) (3076.13%)
1199 platincoin plc $0.39 -2.08% -69 -20.51% -113 -19.48% -39 -21.94% -41 -11 -5 -704 $-57.48(-99.33%) (14734.43%)
1200 unbound unb $0.00 -10.77% -98 17.82% 5 9.64% 58 -19.28% -18 -69 -39 0 $-0.01(-78.34%) (361.75%)
1201 isiklar coin isikc $0.36 Ethereum 8.33% -44 15.54% -11 7.76% 39 -10.03% 7 70 161 240 $-1.18(-76.44%) (324.36%)
1203 pickle finance pickle $1.00 Ethereum... -1.79% -62 -2.64% -57 -31.01% -83 -59.53% -234 -262 -214 -454 $-32.61(-97.02%) (3258.36%)
1205 göztepe s.k. fan token goz $1.73 1.22% -58 4.52% -35 -21.03% -42 43.64% 166 63 3 0 $-2.84(-62.19%) (164.51%)
1207 cbc.network cbc $0.01 -3.52% -70 -8.93% -70 -23.44% -52 -25.01% -50 -114 -131 -335 $-0.36(-96.75%) (2974.21%)
1208 julswap juld $0.00 binance-smart... 19.26% -22 16.03% -10 0.93% 20 -64.08% -272 -300 -285 -497 $-0.64(-99.5%) (20005.71%)
1209 locgame locg $0.04 Ethereum 0.76% -60 -4.19% -64 11.52% 58 34.48% 149 49 154 0 $-0.36(-90.53%) (955.85%)
1210 stakecubecoin scc $0.19 -2.44% -68 -4.85% -63 -26.88% -68 -28.0% -56 26 -35 -304 $-2.00(-91.4%) (1062.58%)
1211 sonar ping $0.00 binance-smart... 7.96% -43 11.02% -23 -0.53% 15 -19.81% -31 -73 -131 0 $-0.01(-93.46%) (1429.7%)
1212 spheroid universe sph $0.02 Ethereum 37.36% 28 -20.75% -110 -38.5% -115 -56.79% -212 8 107 -42 $-0.18(-92.13%) (1171.19%)
1213 virtue poker vpp $0.02 Ethereum... 6.38% -48 6.47% -34 -34.29% -98 -17.3% -18 -37 -233 77 $-0.89(-98.09%) (5144.33%)
1214 exmo coin exm $0.02 Ethereum 9.49% -43 1.67% -45 -21.59% -45 -1.12% 43 75 5 -372 $-0.08(-82.32%) (465.68%)
1215 rangers protocol rpg $1.89 -0.61% -64 -21.14% -106 -26.42% -65 -46.75% -153 -168 -153 0 $-59.35(-96.91%) (3134.04%)
1216 muse muse $3.59 4.2% -52 -12.7% -80 -43.36% -139 -22.52% -41 -167 -337 -254 $-109.65(-96.83%) (3057.88%)
1217 elemon elmon $0.02 binance-smart... -3.98% -73 -19.13% -95 -34.2% -95 -42.09% -123 -163 -400 0 $-0.17(-90.06%) (906.33%)
1218 sonm (bep-20) snm $0.04 0.61% -63 -7.98% -74 -22.48% -44 -35.86% -96 -176 -150 0 $-0.84(-95.39%) (2068.36%)
1219 nord finance nord $0.30 Fantom... -3.83% -69 -26.87% -112 -27.22% -51 -20.1% -12 -92 -131 -405 $-15.64(-98.13%) (5241.09%)
1220 top top $0.00 -2.68% -68 -1.79% -52 5.85% 43 -29.96% -65 19 -22 -331 $-0.02(-98.72%) (7692.7%)
1221 dentacoin dcn $0.00 Ethereum... -15.88% -107 -30.95% -148 -51.19% -176 -62.48% -260 -141 -182 -535 $-0.01(-99.95%) (191824.12%)
1222 edgeless edg $0.01 Ethereum 2.41% -56 30.34% 40 -15.75% -28 -1.96% 43 71 -8 551 $-2.92(-99.5%) (19994.69%)
1223 duckdaodime ddim $1.71 Ethereum... 2.24% -56 6.82% -31 -29.58% -79 -45.7% -143 -97 -219 -464 $-101.26(-98.34%) (5922.08%)
1224 attila att $0.00 ethereum... 5.74% -50 7.84% -30 -12.39% -19 -15.41% -4 -28 -62 -604 $-1.33(-99.71%) (33958.19%)
1225 ally aly $0.00 Ethereum 0.69% -62 5.83% -34 -16.35% -29 7.73% 71 -47 -41 -366 $-0.03(-97.26%) (3543.32%)
1226 massnet mass $0.02 0.19% -64 -3.03% -54 12.63% 68 -17.98% -17 2 71 -721 $-1.57(-98.87%) (8779.44%)
1227 well well $0.01 -6.55% -79 -4.41% -61 -24.18% -50 -40.38% -113 -218 -367 0 $-0.59(-97.87%) (4585.95%)
1228 revomon revo $0.07 Ethereum... -1.28% -70 -3.81% -57 -30.31% -81 -48.48% -159 -270 -232 0 $-1.74(-96.1%) (2465.06%)
1229 cajutel caj $1.29 Ethereum... 2.97% -59 -5.6% -69 36.76% 127 187.57% 386 229 223 261 $-36.23(-96.55%) (2799.66%)
1230 landshare land $0.70 binance-smart... -0.61% -70 0.97% -48 -2.31% 24 -31.86% -62 133 100 0 $-9.77(-93.28%) (1387.81%)
1231 kommunitas kom $0.00 binance-smart... -11.65% -96 -14.12% -90 -33.65% -95 -40.02% -114 -76 -121 0 $-0.01(-88.25%) (750.79%)
1232 troneuroperewardcoin terc $0.01 tron -0.88% -71 63.22% 111 79.26% 213 89.98% 240 269 253 2 $-0.05(-89.42%) (844.84%)
1233 vnx exchange vnxlu $0.06 Ethereum 201.0% 282 -17.59% -100 -31.74% -92 -45.77% -148 456 249 266 $-0.96(-93.97%) (1559.35%)
1234 growth defi gro $4.00 -7.96% -88 -17.4% -100 -34.33% -101 -50.01% -173 -110 -35 85 $-167.60(-97.67%) (4192.56%)
1235 basid coin basid $0.00 Ethereum 18.7% -21 -9.65% -82 -27.99% -71 -32.65% -82 -48 -116 -887 $-1.33(-99.85%) (65922.83%)
1236 blocknet block $0.20 20.51% -25 -4.29% -69 -26.22% -69 -12.99% -1 63 -60 -452 $-56.96(-99.65%) (28465.13%)
1237 1irstcoin fst $0.03 -5.87% -81 17.13% 2 46.53% 213 18.73% 175 506 488 -605 $-13.12(-99.74%) (37827.44%)
1239 genre genre $0.27 Ethereum -1.0% -63 -10.39% -75 -37.87% -108 -46.95% -143 -54 -14 0 $-0.63(-69.68%) (229.87%)
1240 ripio credit network rcn $0.00 ethereum... -3.04% -71 -10.98% -79 -32.86% -82 -26.98% -50 -37 -61 -635 $-0.50(-99.36%) (15535.67%)
1241 blockchain monster hunt bcmc $0.02 Ethereum... 1.85% -57 -28.67% -126 -54.49% -191 -66.83% -292 -211 -397 0 $-3.90(-99.53%) (21368.1%)
1242 1world 1wo $0.04 Ethereum 1.77% -59 -7.93% -65 -30.77% -70 -31.24% -71 30 4 -22 $-0.40(-90.12%) (912.24%)
1243 vestchain vest $0.00 ethereum... 0.16% -62 -8.85% -67 -31.78% -78 -32.25% -76 -97 -117 -341 $-0.18(-99.77%) (44262.85%)
1244 omni omni $2.88 0.0% -64 -4.0% -58 7.35% 61 -12.73% 14 159 186 122 $-113.83(-97.53%) (3952.46%)
1245 trueflip tfl $0.26 Ethereum... -0.37% -66 30.18% 48 11.91% 79 7.73% 85 3 -87 0 $-5.02(-95.09%) (1938.45%)
1246 yam v3 yam $0.11 0.09% -64 -6.89% -65 -42.46% -129 -47.99% -147 67 35 0 $-1.04(-90.13%) (913.2%)
1247 swingby swingby $0.00 Ethereum... -3.34% -69 -15.29% -92 -37.9% -94 -43.84% -101 -145 -124 -514 $-1.05(-99.79%) (47676.89%)
1248 blockchain certified data token bcdt $0.04 Ethereum... -3.6% -73 -3.09% -55 -19.82% -42 -28.12% -51 8 -61 -240 $-0.33(-88.87%) (798.8%)
1249 Shirtum shi $0.01 binance-smart... -3.69% -72 -33.2% -153 -57.29% -215 -61.84% -240 -257 -262 0 $-0.20(-95.52%) (2130.91%)
1251 truefeedback tfb $0.00 10.29% -43 -4.15% -67 -18.18% -43 -22.11% -32 -98 -45 -462 $-0.02(-95.65%) (2196.9%)
1252 razor network razor $0.01 Ethereum... 2.03% -62 15.53% 3 -1.11% 29 -4.42% 47 27 0 -180 $-0.84(-99.31%) (14414.57%)
1253 realfevr fevr $0.00 Ethereum... 17.46% -17 4.52% -40 -12.89% -21 -19.01% -11 78 79 0 $-0.01(-91.26%) (1043.66%)
1254 olyseum oly $0.00 Ethereum -4.34% -82 -12.54% -91 -7.98% -9 1.63% 50 67 16 -702 $-1.42(-99.91%) (115673.11%)
1255 gamb gmb $0.00 Ethereum 3.4% -59 -10.93% -80 -23.35% -57 -42.77% -125 -78 -162 -451 $-0.01(-96.45%) (2713.47%)
1256 kambria kat $0.00 Ethereum 6.82% -49 3.7% -40 -17.56% -40 -29.25% -60 -48 -34 -149 $-0.03(-97.64%) (4146.08%)
1257 transfercoin tx $0.19 0.33% -70 -8.8% -77 -31.74% -81 -32.21% -78 62 91 -91 $-4.27(-95.73%) (2241.52%)
1258 vabble vab $0.00 Ethereum 3.19% -61 -11.72% -84 -34.1% -79 -40.58% -106 8 -20 0 $-0.20(-98.88%) (8799.82%)
1260 GameZone gzone $0.02 binance-smart... 7.89% -45 -20.12% -112 -37.07% -108 -57.82% -220 -56 -165 0 $-1.07(-97.76%) (4368.59%)
1263 conceal ccx $0.13 3.04% -61 -7.17% -76 -34.66% -102 -33.77% -79 -54 44 -225 $-0.94(-88.25%) (751.25%)
1264 amlt amlt $0.00 -12.38% -105 -4.59% -65 82.9% 220 -42.37% -124 52 -32 -333 $-0.09(-95.97%) (2383.83%)
1265 stream protocol stpl $0.01 Ethereum 16.67% -19 64.85% 116 70.19% 194 72.05% 213 129 62 -305 $-0.11(-95.4%) (2074.89%)
1266 ferrum network frm $0.02 polygon-pos... -0.21% -72 -10.13% -83 -38.87% -120 -45.89% -182 -138 -197 -583 $-0.90(-97.47%) (3857.72%)