历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 ghost ghost $0.16 3.43% -34 -5.71% -46 -34.94% -86 -35.24% -60 105 58 -90 $-1.63(-91.06%) (1019.11%)
1042 smartkey skey $0.02 2.03% -41 -7.43% -52 -24.9% -43 -27.53% -45 -6 -81 -565 $-0.27(-94.01%) (1568.64%)
1043 0xbitcoin 0xbtc $0.32 34.88% 38 8.14% -8 -15.51% -4 27.03% 117 -68 29 201 $-4.00(-92.49%) (1232.27%)
1045 Oxygen oxy $0.09 Solana, Ethereum -1.29% -50 13.63% 12 2.43% 36 -12.75% 9 -143 -273 -772 $-3.30(-97.35%) (3677.46%)
1048 linker coin lnc $0.03 Ethereum -19.68% -110 -18.09% -85 -35.12% -88 -54.55% -179 47 27 -30 $-0.08(-74.14%) (286.67%)
1049 bone shibaswap bone $0.44 Ethereum 6.73% -27 8.49% -7 -8.17% 12 30.85% 123 146 101 0 $-2.79(-86.25%) (627.42%)
1050 gameswap gswap $0.28 -6.11% -66 -7.63% -53 -20.98% -30 -37.8% -104 -151 -165 234 $-6.79(-96.1%) (2461.71%)
1051 PAID Network paid $0.04 binance-smart... -3.24% -58 -10.47% -63 -31.51% -71 -49.82% -150 -256 -283 -600 $-5.85(-99.37%) (15777.43%)
1052 solrise finance slrs $0.04 Solana -37.99% -168 -48.17% -204 -52.02% -164 -57.46% -178 -62 -175 0 $-1.06(-96.46%) (2722.62%)
1053 planetwatch planets $0.01 algorand -3.04% -59 0.6% -37 -17.53% -16 -63.72% -236 -74 -314 0 $-0.38(-97.5%) (3903.15%)
1054 monavale mona $302.89 polygon-pos... 19.77% 0 28.12% 44 -8.47% 8 42.8% 160 186 287 90 $-2,042.01(-87.08%) (674.17%)
1055 PolkaBridge pbr $0.06 Ethereum... -0.89% -51 -9.44% -60 -23.71% -45 -25.26% -27 -171 -256 352 $-3.77(-98.4%) (6169.3%)
1056 footballcoin xfc $0.01 -0.17% -48 0.2% -35 -0.36% 38 -0.27% 44 211 209 25 $-7.14(-99.89%) (87793.33%)
1057 safe haven sha $0.00 vechain -0.58% -47 -4.53% -49 -27.35% -56 -31.58% -65 -108 -182 -241 $-0.09(-98.94%) (9314.79%)
1058 nxt nxt $0.00 -1.06% -51 -4.04% -48 -33.32% -81 -16.12% -5 -78 -102 -385 $-1.81(-99.83%) (59997.4%)
1059 waves enterprise west $0.07 waves 3.08% -41 3.68% -21 -6.44% 17 -6.6% 23 -70 -69 -369 $-0.64(-89.92%) (892.13%)
1060 metagamz metag $0.00 avalanche -4.8% -62 -8.63% -60 -23.24% -42 -69.2% -269 -273 -410 0 $0.00(-92.45%) (1224.03%)
1061 sentivate sntvt $0.00 Ethereum 2.65% -41 -15.92% -81 -33.84% -83 -54.01% -178 -327 -455 -559 $-0.03(-97.64%) (4137.34%)
1062 decentral games ice ice $0.01 polygon-pos -1.54% -46 1.1% -25 -13.84% 5 -6.78% 56 3 -195 0 $-0.23(-94.35%) (1670.31%)
1063 ubix.network ubx $0.00 Ethereum -0.18% -49 -22.7% -103 -40.15% -113 -49.8% -152 -103 -113 -448 $0.00(-97.71%) (4265.39%)
1064 darwinia network ring $0.01 -3.42% -59 -14.48% -77 -24.33% -45 -34.34% -80 -91 -115 -371 $-0.29(-97.98%) (4847.26%)
1065 ownix onx $0.90 Ethereum 76.49% 108 37.13% 63 60.12% 165 45.18% 164 301 364 0 $-10.60(-92.18%) (1178.34%)
1066 tokoin toko $0.01 -1.87% -55 -6.69% -59 -25.51% -54 -23.72% -36 -46 226 254 $-0.10(-94.49%) (1714.26%)
1068 sin city metaverse sin $0.02 0.13% -51 12.51% 25 -18.61% -3 -39.29% -77 22 -62 0 $-0.64(-97.37%) (3700.57%)
1069 pornrocket pornrocket $0.00 binance-smart... 0.12% -50 -27.48% -124 -52.63% -190 -58.41% -208 -222 -278 0 $0.00(-91.38%) (1060.18%)
1070 only1 like $0.03 Solana -0.43% -55 -3.26% -45 -24.92% -47 -33.43% -54 -96 -29 0 $-0.96(-97.36%) (3685.36%)
1071 solchicks token chicks $0.00 Solana... -0.01% -50 -1.87% -40 -17.09% -16 -17.47% -7 17 -46 0 $-0.07(-94.08%) (1590.56%)
1072 arsenal fan token afc $1.45 chiliz 0.38% -49 -2.45% -42 -19.43% -23 -2.42% 36 42 46 0 $-4.35(-74.99%) (299.83%)
1074 factom fct $0.28 3.63% -45 11.39% -2 -30.61% -72 -21.77% -33 68 -83 -354 $-75.79(-99.63%) (27128.54%)
1075 cumrocket crypto cummies $0.00 -10.2% -83 -0.47% -35 -19.28% -23 -21.32% -27 -80 -77 -697 $-0.20(-98.95%) (9402.91%)
1076 k21 k21 $0.19 Ethereum 2.36% -49 -1.58% -43 -35.65% -95 -52.89% -174 -164 -147 -122 $-7.18(-97.49%) (3877.51%)
1078 openworld open $0.06 binance-smart... 5.32% -42 14.79% 5 9.6% 59 40.84% 154 0 0 0 $0.00(0.0%) (0.0%)
1079 dfyn network dfyn $0.02 Ethereum... -0.29% -54 -24.24% -106 -27.63% -49 -16.65% 12 -79 -106 0 $-2.79(-99.17%) (11966.64%)
1080 sparkpoint srk $0.00 Ethereum... 4.42% -43 -6.87% -61 -24.86% -48 -35.12% -77 -170 -193 -552 $-0.02(-98.64%) (7270.86%)
1081 skycoin sky $0.13 4.71% -40 90.06% 146 -9.45% 7 9.75% 68 82 75 -456 $-49.61(-99.74%) (38653.6%)
1082 solfarm tulip $3.46 Solana 6.88% -35 4.64% -22 -25.57% -51 -32.57% -71 -146 -181 0 $-41.32(-92.28%) (1194.54%)
1083 onston onston $0.03 avalanche... -2.82% -59 4.45% -22 -19.69% -26 -39.82% -111 -154 0 0 $-0.09(-75.23%) (303.67%)
1084 dexa coin dexa $0.00 3.16% -50 1.38% -29 -33.61% -88 -37.42% -97 -215 37 -128 $0.00(-85.4%) (585.0%)
1085 bifrost (bnc) bnc $0.23 -1.57% -59 -8.07% -62 -28.4% -61 -31.33% -17 -64 -24 0 $-3.39(-93.65%) (1474.01%)
1086 dehub dehub $0.00 binance-smart... 2.13% -51 -8.38% -62 -19.19% -27 -38.99% -109 -228 -264 0 $-0.06(-98.84%) (8544.95%)
1087 venus dot vdot $0.16 binance-smart... -2.6% -59 -9.73% -60 -14.49% -8 -24.91% -36 -36 -52 -67 $-0.92(-84.94%) (564.19%)
1088 fortknoxster fkx $0.02 -0.09% -50 -4.77% -45 -29.34% -59 -35.29% -78 -18 -5 38 $-0.23(-92.82%) (1291.95%)
1090 suterusu suter $0.00 Ethereum -2.9% -57 -12.51% -72 -33.46% -82 -33.35% -69 -125 -157 -402 $-0.03(-97.31%) (3611.42%)
1091 fibos fo $0.00 4.52% -35 -28.52% -120 -45.25% -138 -66.89% -261 -186 -185 -216 $-0.06(-95.93%) (2355.3%)
1092 spacefalcon fcon $0.00 Solana -4.1% -61 -4.45% -42 -13.03% 1 -27.67% -48 38 -47 0 $0.00(-81.3%) (434.76%)
1093 signata sata $0.04 binance-smart... 5.12% -33 -15.04% -81 -48.78% -151 -53.78% -36 -59 -130 255 $-0.64(-94.53%) (1729.48%)
1094 novo novo $19.29 0.53% -46 12.2% 11 -33.25% -80 -38.92% -93 -100 -287 0 $-478.76(-96.13%) (2482.52%)
1095 iqeon iqn $0.48 Ethereum -2.54% -55 -6.98% -49 -33.92% -84 -50.28% -163 -128 -258 -309 $-2.88(-85.73%) (600.9%)
1096 boom boom $0.00 -0.19% -47 0.31% -27 -1.2% 36 -1.31% 47 227 222 -64 $-0.02(-82.59%) (474.44%)
1098 yusra yusra $0.07 waves 32.37% 36 -13.18% -72 31.13% 109 32.42% 146 189 557 -323 $-4.09(-98.42%) (6245.9%)
1099 xend finance xend $0.02 binance-smart... -0.72% -53 -5.78% -47 -25.24% -43 -29.6% -61 -38 -63 146 $-1.81(-98.67%) (7398.68%)
1100 monsta infinite moni $0.07 binance-smart... 0.6% -49 -16.49% -52 -18.25% 10 -26.03% 1 22 41 0 $-3.73(-98.15%) (5294.31%)
1101 rocket vault-rocketx rvf $0.04 Ethereum... -0.15% -51 -6.53% -47 -29.33% -57 -22.45% -27 -181 200 0 $-0.43(-91.36%) (1057.13%)
1102 tranche finance slice $0.13 Ethereum 0.26% -50 -8.47% -58 -29.97% -59 -37.03% -88 -63 -89 -386 $-1.13(-89.74%) (874.49%)
1103 vetri vld $0.01 -6.67% -71 0.01% -28 -36.6% -97 -14.99% 0 127 191 238 $-0.02(-70.55%) (239.52%)
1104 rio defi rfuel $0.01 Ethereum -3.75% -61 -15.94% -87 -14.35% -2 -21.92% -25 -46 -85 -373 $-0.17(-95.07%) (1930.24%)
1105 upbots ubxt $0.01 Ethereum... 0.94% -50 -5.24% -47 -22.43% -42 -23.91% -35 0 33 -331 $-0.09(-93.49%) (1435.31%)
1106 oxbull.tech oxb $0.34 binance-smart... 8.05% -30 2.24% -25 -17.81% -20 -10.1% 14 -69 -138 -243 $-5.99(-94.59%) (1749.36%)
1107 crust network cru $0.83 1.13% -48 -0.2% -30 -18.55% -22 -28.05% -51 -78 -237 -690 $-153.89(-99.46%) (18433.51%)
1108 achain act $0.00 -6.3% -69 -6.27% -49 -9.84% 6 -16.35% -6 -19 -42 -191 $-1.38(-99.82%) (54222.89%)
1109 artwallet 1art $0.02 3.7% -39 6.62% -3 -23.76% -39 -41.02% -85 -127 -185 0 $-0.56(-95.95%) (2366.46%)
1110 onooks ooks $0.23 Ethereum -0.38% -53 -2.77% -40 -50.17% -165 -35.4% -84 -57 -32 0 $-1.48(-86.4%) (635.13%)
1111 kryptomon kmon $0.01 binance-smart... 0.95% -47 -0.89% -32 -33.15% -75 -39.14% -96 -78 -47 0 $-0.19(-93.5%) (1438.72%)
1112 my defi pet dpet $0.16 binance-smart... -5.45% -68 -7.25% -47 -19.03% -25 -43.16% 142 261 254 37 $-9.14(-98.32%) (5862.55%)
1113 cybermiles cmt $0.00 Ethereum 6.93% -31 2.56% -23 -15.6% -7 -15.32% 0 89 113 -203 $-0.56(-99.45%) (17927.0%)
1114 niftyx protocol shroom $0.05 -10.78% -84 -10.46% -61 -16.39% -10 -32.87% -75 -82 -168 -45 $-1.14(-95.92%) (2351.69%)
1115 luaswap lua $0.01 Ethereum... -1.89% -57 -4.12% -41 -11.32% 9 -14.48% 6 8 -2 9 $-0.23(-94.16%) (1611.28%)
1116 safemoon inu smi $0.00 Ethereum 8.49% -30 0.98% -29 -25.65% -50 -34.91% -82 -66 -64 0 $0.00(-97.5%) (3900.14%)
1117 mandox v2 mandox $0.00 0.37% -50 -11.43% -68 -33.57% -77 -48.09% -155 0 0 0 $0.00(-77.22%) (339.04%)
1118 hot cross hotcross $0.02 Ethereum... -0.98% -57 -49.11% -240 -62.53% -260 -70.7% -297 -408 -394 0 $-0.52(-95.99%) (2394.11%)
1119 wagerr wgr $0.01 Ethereum... 4.29% -40 -5.85% -51 -25.99% -55 -26.84% -47 52 44 -211 $-0.93(-98.79%) (8188.24%)
1120 shopping spi $2.57 0.27% -52 -11.41% -64 -35.27% -85 -41.24% -102 -152 -77 -583 $-255.87(-99.01%) (9952.39%)
1121 gamee gmee $0.01 binance-smart... 0.98% -48 -6.82% -54 -34.37% -83 -44.62% -131 -245 -381 0 $-0.54(-97.99%) (4876.76%)
1122 ispolink isp $0.00 Ethereum -1.53% -60 0.83% -31 -19.65% -27 -32.99% -76 -110 -153 0 $-0.01(-93.84%) (1524.34%)
1123 ioi token ioi $0.27 -8.48% -78 -19.67% -103 -37.57% -102 0.0% 0 0 0 0 $-0.16(-37.61%) (60.29%)
1124 quadrantprotocol equad $0.01 0.74% -50 -9.25% -60 -42.8% -129 -10.58% 10 50 76 251 $-0.03(-84.44%) (542.49%)
1125 run together run $0.03 -1.92% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.87%) (5.12%)
1126 moeda loyalty points mda $0.12 Ethereum... 0.05% -51 0.05% -31 -23.43% -43 -22.72% -31 -104 -119 -370 $-4.95(-97.58%) (4040.19%)
1127 gpex gpx $0.30 Ethereum -0.42% -49 -34.56% -150 -53.16% -181 -70.91% -299 -379 -332 0 $-4.19(-93.26%) (1384.49%)
1129 suncontract snc $0.02 ethereum... -3.69% -60 -12.15% -66 -21.92% -28 -27.9% -48 180 139 112 $-0.63(-97.04%) (3273.29%)
1130 torum xtm $0.03 Ethereum... 2.13% -47 -6.58% -48 -27.88% -57 -42.74% -113 -232 -135 0 $-2.27(-98.73%) (7798.8%)
1131 viberate vib $0.01 ethereum... 0.58% -51 -12.21% -69 -22.6% -35 -26.05% -44 -27 -25 -211 $-0.67(-98.27%) (5695.33%)
1132 Dogebonk dobo $0.00 binance-smart... 4.47% -40 -3.62% -40 -26.65% -54 -30.89% -61 -330 -369 0 $0.00(-96.38%) (2666.15%)
1133 hodooi.com hod $0.01 2.24% -48 -5.73% -49 -40.11% -111 -50.59% -166 -98 -156 0 $-0.19(-94.18%) (1618.9%)
1134 planet pla $0.01 Ethereum 6.1% -33 24.02% 24 19.07% 77 -16.48% -5 320 307 161 $-0.32(-96.87%) (3099.92%)
1135 decimated dio $0.05 Solana 2.4% -47 -0.56% -25 -1.17% 38 -17.02% -9 108 -30 0 $-0.49(-90.85%) (993.12%)
1136 kalmar kalm $0.46 binance-smart... -6.66% -71 -17.86% -85 -37.48% -85 -49.15% -134 -179 -152 0 $-3.24(-87.56%) (703.67%)
1137 mir coin mir $0.00 21.97% 6 2.7% -16 -0.28% 38 -0.12% 46 212 239 -75 $-0.09(-96.87%) (3092.01%)
1138 vidya vidya $0.06 Ethereum 3.82% -41 -9.07% -60 -44.42% -140 -51.94% -185 -217 -262 75 $-0.48(-88.92%) (802.86%)
1139 bolt bolt $0.00 Ethereum 1.34% -52 -8.67% -59 -43.04% -132 -48.87% -153 -113 31 12 $-0.03(-93.73%) (1495.99%)
1141 wownero wow $0.04 -6.27% -70 10.37% -3 -30.1% -70 -39.83% -106 -110 -170 -414 $-1.65(-97.41%) (3757.55%)
1142 idavoll network idv $0.00 Ethereum 0.68% -53 -5.44% -48 -37.87% -96 -21.21% -23 -78 -122 -304 $-0.08(-96.96%) (3193.67%)
1144 lambda lamb $0.00 ethereum... 2.94% -46 1.1% -12 -17.96% -5 -22.61% -11 -48 -57 -481 $-0.26(-99.47%) (18920.9%)
1145 eminer em $0.00 Ethereum 0.03% -55 -7.83% -57 -19.66% -29 -22.96% -30 112 265 -15 $-0.04(-95.97%) (2381.81%)
1146 ParaSwap psp $0.03 binance-smart... 22.22% 8 5.48% -17 -10.7% 2 -22.99% -30 -59 -234 0 $-1.29(-97.68%) (4204.32%)
1147 acent ace $0.02 Ethereum 3.83% -40 -25.34% -119 -46.01% -144 -66.0% -265 2 109 0 $-0.21(-91.94%) (1140.77%)
1148 pundi x nem npxsxem $0.00 11.19% -19 -23.41% -114 -27.21% -58 -25.54% -43 13 -116 -123 $0.00(-98.77%) (8007.62%)
1149 tarot tarot $0.06 Fantom 8.02% -23 18.83% 13 -13.78% -4 -29.28% -37 -171 -250 0 $-3.07(-97.97%) (4833.33%)
1150 integral itgr $0.03 Ethereum -2.55% -66 -0.95% -31 -27.07% -52 1.61% 55 43 -76 0 $-0.66(-95.98%) (2388.2%)
1151 salt salt $0.03 Ethereum... -6.23% -74 5.34% -20 -21.78% -39 -40.47% -115 -51 -72 -406 $-16.33(-99.83%) (58898.81%)