历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1267 btu protocol btu $0.02 Ethereum... 0.01% -72 6.27% -31 -58.54% -225 -87.67% -536 -614 -611 -825 $-1.12(-98.51%) (6591.44%)
1268 webdollar webd $0.00 7.21% -50 3.0% -45 -16.86% -35 -20.53% -16 -56 7 -309 $0.00(-89.79%) (879.51%)
1269 egretia egt $0.00 Ethereum... -1.06% -78 11.74% -11 16.86% 81 -1.3% 45 39 34 -227 $-0.09(-99.59%) (24545.62%)
1270 roco finance roco $0.10 avalanche 3.32% -66 15.38% 5 -10.96% -17 -10.11% 17 -112 0 0 $-0.52(-83.18%) (494.52%)
1271 beyond protocol bp $0.01 ethereum... 0.29% -72 8.7% -23 -28.41% -80 -54.77% -198 -253 -329 0 $-49.05(-99.97%) (342211.01%)
1272 umbrella network umb $0.02 Ethereum... -0.98% -79 -3.24% -64 -25.53% -70 -32.05% -81 -213 -280 -130 $-1.59(-98.72%) (7708.4%)
1273 digital fitness defit $0.06 -2.52% -84 1.15% -49 -22.85% -59 -52.39% -176 -148 475 0 $-0.27(-82.87%) (483.85%)
1274 feathercoin ftc $0.01 -0.33% -73 5.52% -31 -15.38% -32 -24.93% -40 104 200 -245 $-0.58(-98.92%) (9169.95%)
1276 veridocglobal vdg $0.00 Ethereum -0.75% -76 -2.42% -64 -37.64% -114 -35.73% -98 119 -32 4 $-0.01(-98.51%) (6592.62%)
1277 integritee network teer $0.69 -1.19% -79 -1.5% -62 -10.11% -8 -13.06% 2 -8 -46 0 $-1.49(-68.5%) (217.44%)
1280 digg digg $2,600.86 Ethereum 2.3% -68 -47.1% -233 -59.55% -205 -72.4% -315 -343 -451 -463 $-66,788.22(-96.25%) (2567.92%)
1281 viacoin via $0.06 9.2% -37 5.6% -30 -74.05% -373 -1.04% 54 121 133 -515 $-6.77(-99.07%) (10688.9%)
1282 tokenplace tok $0.01 -5.21% -90 -12.74% -93 -37.87% -111 0.0% 0 0 0 0 $-0.01(-46.42%) (86.63%)
1283 zusd zusd $0.99 Ethereum -0.68% -74 -1.2% -52 -0.51% 37 -1.45% 53 224 220 150 $-0.09(-8.37%) (9.13%)
1284 tiger king tking $0.00 binance-smart... -0.54% -74 -8.59% -78 -15.09% -28 -25.3% -36 -71 85 0 $0.00(-99.33%) (14875.61%)
1285 revolve games rpg $0.04 binance-smart... -2.32% -82 -3.65% -66 -25.54% -68 -37.67% -91 -110 -67 0 $-1.74(-97.89%) (4645.41%)
1286 kuai token kt $0.13 -0.05% -70 -1.13% -53 -2.09% 30 -5.22% 37 206 194 88 $-0.06(-30.67%) (44.24%)
1287 juggernaut jgn $0.04 avalanche... 2.05% -66 -9.29% -80 -26.12% -74 -31.41% -70 -139 -115 -908 $-5.31(-99.32%) (14579.98%)
1288 exnetwork token exnt $0.02 Ethereum -1.0% -75 -18.36% -110 -46.17% -159 -58.23% -225 -180 -202 -320 $-0.59(-96.25%) (2569.1%)
1289 internxt inxt $1.29 Ethereum 5.24% -54 -23.26% -132 -52.99% -197 -59.14% -231 -370 -353 24 $-31.55(-96.08%) (2450.46%)
1290 bbs network bbs $0.02 binance-smart... -1.17% -84 -8.82% -86 -17.26% -19 -30.88% -49 -213 -273 0 $-0.11(-82.86%) (483.52%)
1291 vidy vidy $0.00 Ethereum 2.05% -67 4.13% -35 -0.96% 34 -22.17% -28 243 208 -668 $-0.01(-98.14%) (5264.56%)
1292 sakura sku $0.03 1.24% -69 -4.28% -66 -2.87% 29 -5.99% 35 -40 -20 0 $-0.63(-95.94%) (2361.25%)
1293 public mint mint $0.01 Ethereum -1.24% -76 -10.01% -84 -46.79% -163 -55.16% -201 -238 -204 -22 $-1.93(-99.3%) (14106.35%)
1294 ubiq ubq $0.05 polygon-pos 2.64% -170 55.95% -33 36.47% -5 37.69% 23 17 -49 -470 $-6.82(-99.27%) (13626.74%)
1295 oddz oddz $0.02 avalanche... 1.74% -68 -21.87% -122 -44.7% -155 -53.38% -191 -189 -241 -189 $-3.31(-99.29%) (14036.71%)
1296 xhashtag xtag $0.09 Solana 6.57% -51 -12.19% -94 -20.82% 287 20.58% 433 291 242 0 $-1.20(-93.18%) (1365.67%)
1297 green ben eben $0.07 smartbch -0.31% -75 -2.32% -53 -36.69% -109 -45.16% -132 -257 -321 0 $-1.73(-96.28%) (2586.57%)
1298 bitcoinz btcz $0.00 -5.91% -93 -14.82% -103 -28.87% -88 -34.31% -83 -74 -93 -231 $-0.03(-99.52%) (20631.79%)
1299 pacoca pacoca $0.01 binance-smart... 0.81% -68 -6.42% -74 -32.46% -99 -50.6% -176 -196 -334 0 $-0.45(-97.53%) (3951.09%)
1300 gulden nlg $0.00 0.33% -72 -0.51% -50 -31.74% -96 -40.86% -124 5 -47 -611 $-0.49(-99.49%) (19649.48%)
1301 zeroswap zee $0.02 polygon-pos... 0.49% -71 -5.98% -71 -24.8% -70 -41.51% -131 -253 -299 -575 $-3.28(-99.34%) (14962.67%)
1302 unilayer layer $0.05 binance-smart... 6.2% -50 1.22% -43 -24.56% -67 -32.11% -72 -143 -157 -326 $-3.86(-98.61%) (7097.58%)
1303 unitrade trade $0.07 binance-smart... 0.51% -71 10.12% -15 -19.84% -52 96.37% 259 290 119 -157 $-1.54(-95.63%) (2190.63%)
1304 strips finance strp $0.33 Ethereum... -2.72% -85 -27.24% -150 -49.98% -183 -56.03% -211 -121 -139 0 $-7.77(-95.87%) (2322.84%)
1305 cryptoblades skill $1.56 binance-smart... 1.95% -62 0.47% -40 -20.34% -50 -21.55% -27 -108 -115 0 $-133.24(-98.84%) (8539.37%)
1306 Thorstarter xrune $0.02 ethereum... 0.31% -67 -8.36% -84 -35.49% -113 -40.63% -119 -265 -391 0 $-0.64(-97.42%) (3780.26%)
1307 origin sport ors $0.00 Ethereum -0.25% -69 4.43% -25 0.96% 37 13.99% 97 171 260 224 $-0.16(-97.18%) (3449.82%)
1308 fear fear $0.21 -0.04% -67 -2.28% -55 -10.34% -1 -21.38% -27 4 47 0 $-3.47(-94.37%) (1674.64%)
1309 memetic / pepecoin meme $0.05 62.67% 89 47.84% 80 11.06% 63 16.83% 104 185 241 280 $-1.20(-96.37%) (2654.45%)
1310 euno euno $0.00 2.0% -63 -6.78% -72 -26.47% -74 -30.75% -61 -150 -164 -431 $-0.12(-99.82%) (56205.02%)
1312 billionhappiness bhc $26.68 binance-smart... -16.35% -127 -14.0% -101 -27.51% -78 -36.6% -96 -132 85 221 $-413.37(-93.94%) (1549.64%)
1313 binamon bmon $0.01 binance-smart... -2.43% -79 -7.72% -78 -26.59% -75 -30.44% -63 -78 -201 0 $-0.37(-96.96%) (3190.46%)
1314 hord hord $0.02 binance-smart... -4.28% -85 -10.66% -86 -23.93% -67 -16.35% -8 -63 -94 -222 $-0.84(-98.19%) (5430.91%)
1315 portion prt $0.00 Ethereum... -5.2% -90 -12.81% -98 -39.15% -128 -50.16% -173 -243 -135 -87 $-0.14(-97.99%) (4864.47%)
1316 kccpad kccpad $0.01 binance-smart... 0.3% -65 -18.28% -113 -33.49% -107 -53.2% -192 -84 -268 0 $-0.37(-97.48%) (3869.53%)
1317 tokpie tkp $0.05 Ethereum... -4.79% -84 -5.47% -65 -22.31% -52 112.52% 293 116 199 0 $-0.09(-66.41%) (197.72%)
1318 metaverse dualchain network architecture dna $0.00 metaverse-etp 1.42% -58 -2.12% -45 -17.66% -34 -31.17% -65 -101 -105 -621 $-0.03(-99.75%) (40481.79%)
1319 tent tent $0.03 -0.33% -69 -9.66% -82 -36.5% -118 -43.34% -134 -64 -69 39 $-0.19(-84.86%) (560.59%)
1320 nabox nabox $0.00 binance-smart... -0.06% -67 -13.23% -100 -31.56% -83 -31.16% -53 -73 -204 0 $0.00(-91.9%) (1134.2%)
1321 moneytoken imt $0.00 Ethereum 0.07% -64 -8.96% -76 -32.4% -103 -33.84% -74 12 -23 231 $0.00(-97.53%) (3942.07%)
1322 hashbx hbx $0.00 0.16% -64 -8.85% -76 -31.78% -102 12.92% 95 133 113 366 $-0.30(-99.33%) (14730.95%)
1323 loser coin lowb $0.00 binance-smart... 0.05% -64 -2.18% -46 -1.47% 28 -25.59% -46 64 38 -500 $0.00(-98.9%) (8982.35%)
1324 the husl husl $0.12 Ethereum... 26.46% 16 -14.55% -106 -54.91% -213 -69.61% -317 -369 0 0 $-0.84(-87.15%) (678.51%)
1325 convergence conv $0.00 Ethereum 2.81% -59 -3.46% -51 -20.51% -47 -43.48% -136 -240 -320 -766 $-0.12(-99.35%) (15367.59%)
1326 masq masq $0.05 tomochain... 2.58% -57 8.49% -15 -27.37% -82 -37.33% -95 -100 -91 -35 $-0.34(-87.08%) (674.1%)
1327 bitgesell bgl $0.08 -2.7% -79 -18.65% -117 54.22% 165 76.46% 228 462 451 0 $-0.06(-44.85%) (81.33%)
1328 hydro protocol hot $0.00 Ethereum 7.84% -47 7.07% -21 -9.97% 2 -15.38% 0 -44 -32 -228 $-0.28(-99.35%) (15177.37%)
1329 kicktoken [new] kick $0.01 -9.85% -109 -12.49% -95 -32.64% -107 -41.99% -128 -84 -99 0 $-0.03(-73.84%) (282.24%)
1330 botto botto $0.08 Ethereum 14.94% -23 7.35% -22 -34.55% -118 -39.94% -120 -173 -144 0 $-0.33(-80.67%) (417.39%)
1331 jigstack stak $0.00 Ethereum -3.62% -82 5.01% -29 -14.3% -16 -5.59% 37 -67 -273 0 $-0.02(-95.97%) (2381.8%)
1332 lanceria lanc $0.00 binance-smart... 0.43% -67 1.35% -41 4.7% 43 -10.28% 23 73 52 0 $-0.04(-88.45%) (766.12%)
1333 effect.ai efx $0.00 1.25% -65 -0.56% -47 -2.78% 19 7.78% 76 11 -53 -221 $-0.17(-97.14%) (3399.36%)
1334 impossible finance if $0.21 binance-smart... 0.31% -67 -7.37% -65 -13.24% -8 -9.83% 27 -51 -85 0 $-6.51(-96.9%) (3122.9%)
1335 woof woof $0.00 9.77% -41 15.65% 3 -7.46% 10 -14.04% 11 -185 -268 0 $0.00(-95.07%) (1926.48%)
1336 decentr dec $0.01 Ethereum 13.41% -23 0.0% -42 -26.72% -72 -26.16% -46 -74 -225 -327 $-0.53(-97.82%) (4493.26%)
1337 ghostprism ghost $0.23 0.72% -67 -7.51% -65 -30.72% -96 -31.25% -68 20 97 65 $-6.75(-96.71%) (2942.72%)
1338 yummy yummy $0.00 binance-smart... 4.12% -58 -4.94% -54 -22.11% -53 -39.95% -114 -85 -90 0 $0.00(-84.28%) (535.96%)
1339 cleardao clh $0.01 Ethereum 9.57% -33 -36.07% -188 -52.44% -201 -54.62% -191 -139 -171 0 $-0.13(-92.0%) (1149.26%)
1340 senate dao senate $0.08 0.5% -69 -7.76% -57 -30.02% -45 -32.85% -2 -115 -215 0 $-2.01(-96.39%) (2669.35%)
1341 idle idle $0.24 Ethereum... 0.69% -69 -17.12% -109 -50.6% -187 -54.94% -202 -265 -295 -547 $-28.92(-99.19%) (12217.3%)
1342 putincoin put $0.00 -12.25% -116 -24.14% -141 -24.34% -62 -30.86% -68 168 411 642 $-0.05(-97.83%) (4505.69%)
1343 88mph mph $2.62 Ethereum -4.36% -80 -13.7% -96 -43.23% -154 -52.58% -193 -337 -459 -562 $-216.40(-98.8%) (8266.2%)
1344 databroker dtx $0.01 -9.91% -102 -7.49% -66 -18.05% -31 -19.91% -19 91 -142 -153 $-0.17(-92.16%) (1174.91%)
1345 kaby arena kaby $0.00 binance-smart... -0.23% -72 -9.24% -66 -17.03% -13 -21.4% 14 97 66 0 $-0.07(-95.71%) (2232.46%)
1346 evrynet evry $0.03 Ethereum -6.36% -92 -20.67% -132 -11.63% -8 22.23% 106 -302 0 0 $-0.18(-85.97%) (612.69%)
1347 refinable fine $0.03 binance-smart... 1.55% -68 -9.89% -76 -28.31% -81 -29.35% -62 -20 -173 -626 $-1.04(-97.24%) (3523.45%)
1348 safex cash sfx $0.01 15.32% -17 -10.88% -78 -31.03% -96 -56.88% -211 -132 -36 52 $-0.49(-98.46%) (6385.76%)
1349 synthetify sny $0.21 -0.11% -73 -2.71% -54 -6.06% 6 -18.26% -10 -2 -218 0 $-6.94(-97.01%) (3244.61%)
1350 arcona arcona $0.08 binance-smart... -6.31% -88 -11.06% -82 -61.7% -266 -42.68% -132 -177 -268 0 $-0.50(-86.42%) (636.63%)
1351 bitcore btx $0.07 3.59% -65 -9.26% -75 -20.97% -48 -33.27% -83 16 140 -428 $-39.35(-99.83%) (59320.57%)
1352 gather gth $0.01 binance-smart... -0.37% -78 4.78% -37 -18.55% -38 -32.11% -79 -71 -135 0 $-0.28(-95.9%) (2338.53%)
1353 bird.money bird $12.65 Ethereum... 3.34% -69 -4.59% -64 -36.11% -129 -39.77% -114 -169 -199 -105 $-264.51(-95.44%) (2090.7%)
1354 smartcredit token smartcredit $0.89 Ethereum -7.69% -98 -12.08% -90 -36.86% -133 -41.91% -131 -62 -46 -30 $-8.82(-90.87%) (995.27%)
1355 deeponion onion $0.05 -0.08% -78 -12.96% -98 -43.38% -160 -36.27% -99 -80 -122 -473 $-18.70(-99.72%) (35496.23%)
1356 ardcoin ardx $0.00 Ethereum -7.87% -101 -26.7% -160 -38.06% -141 -49.41% -183 -127 -102 -708 $-0.14(-97.1%) (3353.33%)
1359 armor armor $0.01 Ethereum 3.17% -69 -6.35% -72 -36.18% -130 -44.96% -153 -218 -255 -798 $-1.57(-99.57%) (23276.79%)
1360 project txa txa $0.46 10.27% -35 10.73% -18 -24.32% -70 -57.1% -228 -243 -213 0 $-3.86(-89.37%) (840.46%)
1361 king shiba kingshib $0.00 binance-smart... 4.89% -57 2.47% -39 -31.64% -102 -28.62% -69 -24 -124 0 $-0.08(-95.72%) (2237.27%)
1362 hedget hget $0.67 Ethereum 0.63% -79 -4.78% -66 -21.01% -50 -25.46% -55 -20 -31 -450 $-9.79(-93.59%) (1459.24%)
1363 lightning bitcoin lbtc $0.31 4.55% -62 -7.41% -78 -21.37% -53 3.29% 56 102 28 -495 $-543.18(-99.94%) (177977.48%)
1364 hyve hyve $0.05 polygon-pos... 3.79% -64 -2.63% -61 -28.9% -90 -33.42% -88 -133 -64 -382 $-0.66(-93.56%) (1453.46%)
1365 argentine football association fan token arg $0.83 -2.17% -87 -13.84% -99 -14.37% -23 -24.61% -49 128 83 0 $-4.04(-82.94%) (486.24%)
1366 bollycoin bolly $0.03 Ethereum... -0.43% -84 11.53% -16 -15.94% -30 -29.12% -72 -86 -102 0 $-0.07(-69.79%) (230.98%)
1367 portugal national team fan token por $0.58 chiliz 0.49% -78 14.73% -10 16.08% 63 6.79% 60 156 86 0 $-0.65(-52.67%) (111.29%)
1368 splyt shopx $0.04 Ethereum 2.43% -73 14.9% -10 -25.63% -75 -37.45% -109 -187 -108 0 $-0.25(-85.85%) (606.8%)
1369 gunstar metaverse gst $0.04 binance-smart... -0.07% -81 -38.61% -213 -49.32% -188 -50.59% -192 15 50 0 $-0.56(-93.78%) (1508.23%)
1371 oin finance oin $0.03 binance-smart... 2.45% -63 -4.71% -66 -30.66% -96 -44.3% -144 -165 -164 -251 $-0.95(-96.48%) (2743.11%)
1372 newyorkcoin nyc $0.00 17.86% -20 9.21% -20 -28.41% -86 -43.74% -139 -76 -29 0 $0.00(-99.19%) (12202.06%)
1374 octofi octo $1.43 Ethereum, Fantom 5.13% -54 4.31% -42 -24.11% -65 -29.01% -72 -54 -25 -456 $-113.91(-98.76%) (7985.17%)