历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 onbuff onit $0.04 Ethereum 6.66% 1 8.05% 8 -32.98% -39 -36.04% -52 -116 0 0 $-0.15(-79.75%) (393.75%)
717 Saito saito $0.01 Ethereum... 3.72% -5 -2.26% -17 -30.55% -32 -40.65% -71 -100 -55 260 $-0.09(-89.84%) (883.84%)
718 Vite vite $0.02 ethereum... 1.27% -16 -3.58% -23 -29.69% -30 -12.9% 14 -25 -28 -161 $-0.31(-93.66%) (1476.59%)
719 gem exchange and trading gxt $0.13 Ethereum 3.0% -8 -8.03% -34 -12.44% 20 -36.75% -57 -266 -10 408 $-0.73(-85.21%) (576.25%)
720 gamefi gafi $10.36 Binance Smart... -0.37% -16 -5.96% -28 -33.35% -39 -32.33% -35 -90 -70 0 $-306.56(-96.73%) (2958.91%)
721 anchor anct $0.80 Ethereum -0.05% -14 0.04% -10 0.01% 58 -1.57% 47 195 199 71 $-0.39(-32.58%) (48.32%)
722 cere network cere $0.01 Ethereum 0.05% -14 -6.51% -29 -24.39% -5 -34.11% -42 -99 0 0 $-0.03(-83.13%) (492.66%)
723 cream finance cream $16.72 7.64% 2 -5.43% -26 -29.63% -27 -24.16% -15 -40 -80 -431 $-297.09(-94.67%) (1777.07%)
724 sentinel sent $0.00 Cosmos, osmosis -3.32% -26 -0.79% -11 -26.55% -6 -18.5% 19 -68 -100 -179 $-0.05(-97.85%) (4556.63%)
725 bounce token auction $4.88 7.62% 4 4.13% 1 -26.11% -13 -23.48% -11 -48 -97 -240 $-60.18(-92.5%) (1233.0%)
726 Altura alu $0.02 binance-smart... -0.76% -17 12.54% 10 -14.13% 18 -4.1% 36 0 0 0 $-0.34(-95.43%) (2088.95%)
727 degate dg $0.12 Ethereum 10.69% -1 5.17% -9 -0.47% 51 -1.22% 40 141 102 -142 $-0.38(-76.01%) (316.85%)
728 civilization civ $0.03 Ethereum... -2.15% -23 -17.19% -56 -44.45% -80 -55.96% -134 -104 -41 0 $-0.21(-86.16%) (622.65%)
729 fortube for $0.02 3.95% -9 0.22% -12 -27.39% -20 -18.33% -2 -42 -53 -37 $-0.14(-89.69%) (869.56%)
730 dora factory dora $2.44 Ethereum -5.05% -35 -5.44% -25 -14.18% 15 -16.13% 4 -3 13 150 $-53.40(-95.63%) (2186.7%)
731 asta asta $0.01 Ethereum -2.16% -25 0.6% -10 -31.94% -37 61.99% 159 90 89 -367 $-0.12(-95.62%) (2182.71%)
732 shiryo-inu shiryo-inu $0.00 Ethereum 17.39% 18 28.96% 41 -16.48% 10 -19.15% -6 95 -2 0 $0.00(-76.86%) (332.06%)
734 hoge finance hoge $0.00 binance-smart... 2.21% -15 -5.81% -26 -17.32% 6 -5.62% 32 35 -48 -317 $0.00(-96.81%) (3034.67%)
735 powerpool cvp $0.25 Ethereum 2.29% -11 -5.03% -25 -36.63% -53 -26.35% -22 -56 -80 -226 $-12.10(-97.99%) (4882.33%)
736 elysia el $0.00 Ethereum 1.03% -18 -6.83% -30 -25.94% -12 -23.17% -16 4 -17 72 $-0.06(-94.94%) (1874.46%)
737 Solanium slim $0.10 solana, Solana 4.16% -9 25.89% 34 -9.82% 27 -27.8% -25 -6 -158 -31 $-4.60(-97.79%) (4427.27%)
738 bytecoin bcn $0.00 -6.06% -39 7.52% -5 -21.96% -9 -25.27% -22 -31 -50 -455 $-0.03(-99.82%) (55959.36%)
739 MAPS maps $0.22 Solana, solana 5.57% -9 -2.13% -20 -10.29% 24 -47.54% -98 -114 -180 -163 $-1.67(-88.17%) (745.2%)
740 temco temco $0.00 Ethereum 5.63% -9 15.48% 11 -19.73% -4 -20.16% -11 6 9 -42 $-0.03(-92.98%) (1325.26%)
741 impossible decentralized incubator access idia $0.22 0.56% -20 -2.76% -21 -32.14% -39 -43.11% -85 -120 -25 0 $-2.99(-93.25%) (1381.88%)
742 get protocol get $0.84 1.36% -15 -4.85% -27 -33.76% -43 -41.01% -73 -46 -37 -211 $-8.26(-90.72%) (977.45%)
743 peony pny $0.04 -5.3% -28 -7.47% -29 -50.74% -101 -71.77% -215 -218 -250 605 $-1.09(-96.84%) (3063.53%)
744 pkt pkt $0.00 -4.28% -28 -27.65% -86 53.98% 139 -34.5% -51 -43 0 0 $-0.01(-73.89%) (282.98%)
745 hiblocks hibs $0.00 klay-token -1.87% -23 37.6% 56 2.14% 60 -6.91% 30 5 -7 0 $0.00(-82.38%) (467.57%)
746 tnc coin tnc $0.00 35.45% 47 13.42% 9 -28.32% -21 -57.69% -146 136 521 -266 $-0.27(-99.4%) (16455.59%)
747 sperax spa $0.01 arbitrum-one... 0.98% -15 -77.77% -347 -79.53% -289 -85.73% -311 -399 -457 0 $-0.21(-96.67%) (2900.51%)
748 king dag kdag $0.17 8.01% -1 7.51% -3 -23.19% -11 -28.97% -31 -1 -8 -60 $-0.70(-80.29%) (407.33%)
749 nash exchange nex $0.32 3.2% -10 13.47% 12 -6.88% 38 7.59% 58 48 43 -191 $-2.95(-90.27%) (927.26%)
750 ChainX pcx $0.73 polkadot -1.34% -17 2.53% -11 -30.05% -23 -21.36% -8 10 6 -313 $-15.91(-95.62%) (2181.81%)
751 ternoa caps $0.01 3.25% -6 -7.18% -26 -32.8% -32 -28.54% -13 -21 -5 0 $-0.13(-90.59%) (962.5%)
752 ac milan fan token acm $2.89 chiliz 0.56% -14 -3.42% -23 -18.67% 4 -47.64% -98 20 47 6 $-15.50(-84.3%) (536.76%)
753 soda coin soc $0.00 -0.89% -17 6.12% -3 -19.9% -1 -15.75% 6 -10 -47 0 $-0.14(-96.75%) (2972.41%)
755 aurox urus $16.98 -0.89% -15 0.0% -14 -33.8% -33 -47.58% -98 -124 -157 327 $-263.14(-93.94%) (1549.61%)
756 airswap ast $0.06 ethereum... -3.33% -21 0.61% -13 -17.77% 14 -31.97% -37 -18 -33 -80 $-1.65(-96.55%) (2800.03%)
757 zigcoin zig $0.02 5.6% -4 -17.97% -56 -46.85% -89 3.94% 53 61 16 260 $-0.16(-88.44%) (765.26%)
758 era token (era7) era $0.19 -2.46% -17 -1.75% -18 -34.68% -35 -48.28% -100 86 0 0 $-0.36(-65.39%) (188.91%)
759 quiztok qtcon $0.00 Ethereum -1.69% -13 -9.16% -24 -41.13% -52 -54.71% -100 -74 -79 231 $-0.14(-98.94%) (9314.49%)
760 nexus nxs $0.12 3.79% -6 4.62% -1 -22.44% -3 -19.49% 0 -5 -15 -294 $-12.66(-99.08%) (10780.27%)
761 bitrue coin btr $0.07 -3.94% -24 -3.27% -24 -36.82% -50 -46.25% -90 -128 -158 -124 $-0.40(-85.93%) (610.74%)
762 sylo sylo $0.00 Ethereum 5.95% -4 4.21% -4 0.83% 58 34.73% 120 139 83 34 $-0.01(-72.88%) (268.79%)
763 goldfinch gfi $1.25 1.47% -12 -6.59% -31 -23.34% -8 -25.23% -19 19 63 0 $-11.40(-90.13%) (913.12%)
764 xeno token xno $0.02 Ethereum 0.16% -15 -0.14% -16 -24.98% -14 -5.54% 35 -41 -50 0 $-0.13(-85.4%) (584.95%)
765 nimiq nim $0.00 -6.63% -31 -24.64% -78 -37.57% -50 -41.06% -69 -87 -114 -319 $-0.01(-93.66%) (1476.8%)
766 vertcoin vtc $0.13 -3.94% -24 -1.09% -19 -24.92% -15 -17.32% 3 -49 34 -229 $-9.39(-98.6%) (7056.43%)
767 infinitecoin ifc $0.00 -3.52% -24 15.67% 16 -11.02% 33 28.13% 105 74 57 -63 $0.00(-93.06%) (1341.16%)
768 bitball treasure btrs $18.98 Ethereum... 32.91% 45 52.03% 75 46.32% 135 -13.11% 14 93 85 -484 $-723.53(-97.44%) (3811.59%)
769 huobi pool token hpt $0.00 Ethereum... -0.11% -17 0.09% -16 -0.56% 52 -9.77% 23 170 175 -240 $-0.02(-91.87%) (1130.12%)
771 star atlas dao polis $0.39 -2.82% -23 -2.79% -22 -28.81% -25 -38.78% -65 -127 -165 0 $-12.37(-96.98%) (3206.06%)
772 receive access ecosystem rae $1.32 0.71% -15 0.93% -9 6.5% 65 4.08% 57 174 217 159 $-1.01(-43.23%) (76.16%)
773 bitcoin 2 btc2 $0.46 34.96% 49 13.81% 22 -19.56% 7 -17.48% 6 73 59 184 $-4.52(-90.83%) (990.89%)
774 ZKSwap zks $0.04 Ethereum 1.08% -11 -3.97% -22 -19.69% 9 -28.76% -23 -50 -17 -611 $-9.61(-99.57%) (23378.54%)
775 vidt datalink vidt $0.16 4.87% -3 -2.91% -19 -30.64% -28 -11.96% 22 -30 -50 -118 $-1.39(-89.41%) (844.38%)
776 xdefi wallet xdefi $0.14 -0.33% -16 13.83% 21 -34.99% -42 -39.2% -61 -255 0 0 $-0.96(-86.9%) (663.12%)
777 coinpoker chp $0.03 polygon-pos... 0.33% -16 -9.44% -39 -17.22% 16 -15.61% 10 24 30 242 $-0.11(-79.36%) (384.49%)
778 BEPRO Network bepro $0.00 ethereum... -2.29% -23 -8.03% -36 -26.17% -16 -30.9% -39 -116 -67 214 $-0.03(-95.85%) (2306.98%)
779 inter milan fan token inter $2.64 chiliz 2.45% -8 0.22% -12 -13.46% 28 -22.38% -8 -82 7 0 $-6.01(-69.45%) (227.29%)
780 everest id $0.07 0.42% -14 -13.46% -46 -31.37% -32 -36.1% -57 0 -77 -256 $-1.79(-96.34%) (2635.33%)
781 jupiter jup $0.01 binance-smart... 15.97% 18 152.5% 221 80.98% 209 48.09% 143 84 58 516 $-0.68(-98.8%) (8256.3%)
782 ApeSwap Finance banana $0.07 binance-smart... -0.16% -13 -10.92% -38 -46.02% -81 -53.63% -122 -160 -182 0 $-4.76(-98.48%) (6471.97%)
783 era swap es $0.01 -2.5% -18 4.35% -3 -11.77% 30 -6.03% 33 13 0 284 $-0.13(-94.33%) (1662.77%)
784 glitch glch $0.10 -2.83% -17 -1.15% -10 -16.71% 24 -19.89% 5 -59 -121 -324 $-2.63(-96.46%) (2724.24%)
785 oneledger olt $0.02 8.58% 4 -2.28% -15 -52.78% -114 -37.72% -57 -186 168 246 $-0.09(-85.58%) (593.66%)
786 stronghold token shx $0.00 stellar -4.04% -22 -7.48% -29 -31.87% -32 -18.57% 5 14 -57 0 $-0.01(-91.25%) (1042.6%)
787 peardao pex $0.15 binance-smart... 0.35% -13 -4.51% -21 -23.09% 1 -34.34% -46 -61 0 0 $-0.36(-70.95%) (244.26%)
788 Inverse Finance inv $81.08 Ethereum -0.9% -15 -7.03% -26 -27.76% -13 -25.6% -14 -88 -120 0 $-586.85(-87.86%) (723.76%)
789 zelwin zlw $0.11 binance-smart... -3.14% -21 -39.88% -123 -66.94% -201 -77.56% -292 -243 -311 -567 $-7.48(-98.61%) (7117.35%)
790 new bitshares nbs $0.00 3.22% -9 -0.73% -15 -29.96% -22 -37.16% -57 -158 -153 0 $-0.02(-89.56%) (858.17%)
791 define dfa $0.13 Ethereum... 1.36% -13 3.48% -4 -36.45% -48 -43.37% -82 -220 -387 0 $-2.93(-95.6%) (2171.86%)
792 peercoin ppc $0.27 polygon-pos... -3.12% -22 2.39% -8 -30.38% -25 -21.92% -6 43 24 -203 $-8.78(-96.98%) (3207.6%)
793 numbers protocol num $0.06 Ethereum... -6.12% -31 -18.24% -62 -42.3% -67 -39.57% -72 -139 -56 0 $-2.29(-97.37%) (3695.53%)
794 galatasaray fan token gal $2.15 chiliz 1.61% -14 -0.49% -18 -32.99% -41 -6.04% 29 83 102 -221 $-18.69(-89.68%) (869.11%)
795 birake bir $0.07 0.63% -18 4.1% -2 -39.74% -62 -34.69% -45 63 53 970 $-0.25(-77.95%) (353.43%)
796 gamercoin ghx $0.02 binance-smart... -0.3% -20 1.27% -14 -31.56% -35 -36.41% -61 -81 -46 0 $-0.16(-89.68%) (868.98%)
797 xmon xmon $5,006.02 Ethereum -8.71% -41 15.55% 17 -40.67% -67 -62.62% -173 -290 -213 877 $-71,758.22(-93.48%) (1433.44%)
798 shyft network shft $0.03 -0.61% -23 -3.99% -21 -28.16% -4 -35.87% -21 -85 -153 0 $-1.39(-98.1%) (5164.78%)
799 pallapay palla $0.01 tron -0.54% -20 -20.15% -69 -24.73% -7 -20.55% -5 21 18 0 $-0.08(-89.2%) (825.91%)
800 chain guardians cgg $0.12 binance-smart... 1.24% -17 -6.6% -32 -11.65% 25 -16.4% 4 -41 -9 425 $-3.35(-96.54%) (2787.99%)
801 o3swap o3 $0.15 1.72% -16 -6.4% -32 -27.12% -10 -29.15% -25 7 9 0 $-8.07(-98.21%) (5475.51%)
802 perlin perl $0.01 ethereum... 3.05% -14 -2.43% -23 -31.23% -31 -19.34% -4 -58 -90 -304 $-0.22(-93.55%) (1451.35%)
803 project with wiken $0.01 klay-token 0.62% -21 6.96% -1 -23.36% -2 -15.64% 3 -10 -32 415 $-0.09(-90.9%) (998.55%)
804 prizm pzm $0.00 -9.34% -45 -9.52% -40 -16.68% 7 -28.61% -31 145 155 -311 $-2.86(-99.92%) (118300.5%)
805 Sifchain erowan $0.00 polygon-pos... -0.09% -21 -11.65% -40 -52.42% -108 -86.31% -382 -464 -363 0 $-0.42(-98.91%) (9058.54%)
806 multi channel influencer creater cloud funding platform mci $0.01 0.73% -20 -0.71% -18 -31.95% -34 -6.83% 24 -31 -55 0 $-0.33(-98.33%) (5896.11%)
807 switcheo swth $0.00 ethereum, neo... 11.16% 1 9.88% 3 -15.55% 12 -23.18% -17 -115 -195 -242 $-0.09(-95.34%) (2047.26%)
808 v.systems vsys $0.00 2.04% -18 -12.59% -48 -41.01% -70 -38.71% -68 -138 -167 -361 $-0.27(-98.97%) (9595.42%)
809 dragonchain drgn $0.02 Ethereum... 0.34% -22 17.51% 16 -10.38% 18 -2.96% 33 17 -51 -368 $-5.09(-99.62%) (26234.34%)
810 lunar lnr $0.00 binance-smart... 6.15% -13 4.74% -11 -23.92% -11 -40.46% -80 -75 -40 0 $0.00(-69.76%) (230.74%)
811 invictus hyperion fund ihf $0.06 -26.49% -88 -28.66% -89 -51.13% -113 -55.82% -138 -139 -185 -272 $-0.37(-85.67%) (597.9%)
813 zebec protocol zbc $0.01 Solana 4.76% -11 -2.22% -19 -26.39% -10 -34.87% -57 -133 0 0 $-0.04(-77.36%) (341.75%)
814 rainicorn raini $0.01 Fantom... 0.72% -19 -9.67% -42 -32.59% -37 -35.21% -59 -159 -181 159 $-0.18(-92.63%) (1257.37%)
815 strikex strx $0.05 binance-smart... 13.72% 4 28.1% 32 11.72% 65 22.3% 92 114 121 0 $-0.06(-52.54%) (110.7%)
816 emirex token emrx $0.26 Ethereum... 4.45% -11 14.27% 10 6.74% 51 3.3% 52 246 272 -88 $-2.12(-89.24%) (829.62%)
818 0chain zcn $0.14 ethereum... 12.26% 0 -8.2% -40 -37.36% -59 -26.17% -25 -97 -83 -168 $-1.95(-93.16%) (1362.28%)
820 venus reward token vrt $0.00 binance-smart... 6.48% -11 11.66% 2 -12.79% 10 -15.29% -3 -46 48 -393 $-0.01(-95.15%) (1961.57%)
821 lbry credits lbc $0.01 1.13% -21 -5.74% -32 -26.14% -15 -25.97% -26 -45 -68 -135 $-1.23(-99.15%) (11733.87%)