历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 callisto network clo $0.00 -1.67% -26 -4.21% -26 -29.29% -25 -40.42% -75 -94 -89 -213 $-0.05(-95.85%) (2309.06%)
823 blockchain brawlers brwl $0.01 Ethereum 2.49% -17 3.1% -14 -32.97% -41 -18.63% 48 0 0 0 $-0.07(-83.75%) (515.49%)
824 cellframe cell $0.23 Ethereum... -1.28% -26 4.56% -9 -30.01% -26 -36.09% -60 -149 -237 0 $-2.81(-92.3%) (1198.68%)
825 Woonkly Power woop $0.04 Ethereum... -4.75% -33 -1.19% -21 -37.85% -56 -43.18% -89 -84 -105 0 $-0.16(-78.48%) (364.72%)
826 unicrypt uncx $210.40 2.24% -19 2.68% -13 -25.18% -17 -39.96% -72 17 60 -89 $-846.41(-80.09%) (402.29%)
827 pendle pendle $0.04 Ethereum... 5.21% -11 12.97% 8 -15.77% 1 -13.08% 6 -32 -34 -75 $-1.80(-97.71%) (4264.2%)
828 zynecoin zyn $0.20 Ethereum -10.98% -5 0.68% 23 -5.92% 85 -19.1% 45 188 64 -64 $-2.07(-91.15%) (1029.52%)
829 observer obsr $0.00 -1.45% -26 -2.19% -24 -33.76% -43 -33.28% -49 -63 -103 187 $-0.06(-97.91%) (4691.9%)
830 counterparty xcp $2.50 -2.03% -26 -10.09% -40 -43.16% -81 -50.06% -112 -128 -159 0 $-86.43(-97.19%) (3455.08%)
832 probit token prob $0.16 -3.93% -31 -3.64% -25 -25.02% -18 -25.73% -27 27 -2 -6 $-0.45(-74.39%) (290.51%)
833 lossless lss $0.12 Ethereum... 0.08% -23 -11.64% -47 -32.44% -31 -38.46% -31 -160 -61 830 $-2.49(-95.52%) (2131.26%)
834 as roma fan token asr $2.96 chiliz -0.97% -22 -8.94% -36 5.21% 55 39.27% 135 179 156 122 $-21.02(-87.67%) (711.14%)
835 Populous ppt $0.12 Ethereum 7.91% -5 25.52% 26 3.72% 51 -3.61% 40 3 -59 -524 $-74.73(-99.84%) (62536.58%)
836 dacxi dacxi $0.00 Ethereum 8.79% -1 5.05% -8 -18.14% -2 -16.24% 0 13 1773 0 $-0.04(-96.13%) (2482.21%)
837 diamond dmd $1.71 3.09% -16 16.06% 11 12.35% 80 26.88% 103 254 207 45 $-30.31(-94.66%) (1772.94%)
838 grin grin $0.06 -9.92% -44 -6.94% -32 -18.02% 0 -45.26% -93 -16 -29 -242 $-14.30(-99.55%) (22308.51%)
839 atletico de madrid fan token atm $3.01 -0.93% -24 -13.1% -47 -25.19% -15 -7.39% 25 68 3 0 $-23.17(-88.49%) (768.93%)
840 arianee aria20 $0.23 9.09% -2 -4.5% -29 -36.5% -59 -42.41% -88 -61 -53 -230 $-29.32(-99.21%) (12480.59%)
841 bullperks blp $0.03 binance-smart... 1.37% -24 -8.32% -38 -29.77% -31 -16.71% 0 -56 322 0 $-0.65(-95.56%) (2154.24%)
842 validity val $1.36 5.83% -13 0.06% -24 -27.55% -26 -26.87% -31 -30 -39 -48 $-16.19(-92.27%) (1193.19%)
843 reddcoin rdd $0.00 -0.46% -155 -35.4% -240 -43.06% -205 10.96% -58 -73 -74 -501 $-0.03(-98.79%) (8147.62%)
844 Hacken Token hai $0.01 Ethereum... -3.86% -33 -3.07% -28 -37.99% -59 -42.47% -87 -154 -149 -410 $-0.43(-97.02%) (3250.09%)
845 pivx pivx $0.09 3.37% -20 3.73% -14 -43.82% -85 -28.26% -37 -41 -40 -372 $-13.81(-99.36%) (15457.55%)
846 meta mta $0.12 polygon-pos... -4.49% -32 -17.42% -61 -51.27% -114 -21.5% -14 209 174 -107 $-9.20(-98.73%) (7779.03%)
847 banano ban $0.00 Fantom... -0.1% -21 -14.61% -47 -39.56% -57 -43.65% -82 -96 -19 -142 $-0.05(-91.24%) (1041.13%)
848 cashaa cas $0.01 binance-smart... 1.13% -16 15.7% 8 -9.51% 18 23.19% 101 129 136 -204 $-0.20(-96.43%) (2704.71%)
850 newton new $0.00 -0.25% -22 -2.89% -23 -11.28% 11 -22.22% -16 -41 -61 -49 $-0.01(-98.01%) (4927.06%)
852 venus dai vdai $0.02 binance-smart... 0.02% -19 -0.03% -16 0.06% 48 0.28% 49 248 239 133 $0.00(-0.08%) (0.08%)
853 foam foam $0.02 10.27% -1 -5.71% -34 -39.94% -58 -26.81% -28 28 -63 2 $-0.11(-85.43%) (586.53%)
854 the midas touch gold tmtg $0.00 ethereum... 20.5% 14 -7.1% -37 -44.87% -80 -61.71% -167 -163 -180 -73 $-0.07(-99.11%) (11075.83%)
856 electra protocol xep $0.00 binance-smart... -0.79% -20 -6.46% -33 -30.96% -30 -58.61% -155 6 11 0 $0.00(-87.75%) (716.17%)
857 sharetoken shr $0.00 -5.98% -37 5.62% -11 -8.7% 19 -30.76% -43 -25 -82 -431 $-0.09(-97.44%) (3807.75%)
858 rubic rbc $0.05 Ethereum... 0.55% -21 -2.66% -25 -34.23% -46 -30.42% -43 -205 -31 -88 $-0.64(-92.38%) (1212.93%)
859 OpenOcean ooe $0.04 Fantom... -3.7% -35 -6.46% -38 -0.17% 45 -8.32% 28 -25 -77 0 $-0.97(-96.17%) (2512.8%)
860 antimatter matter $0.18 Ethereum... 1.69% -20 -6.56% -40 -15.42% -5 -23.36% -22 77 20 259 $-5.47(-96.73%) (2958.58%)
861 dovu dov $0.01 binance-smart... 4.65% -14 1.47% -21 -32.81% -44 -49.81% -112 -152 -169 -21 $-1.03(-99.41%) (16721.3%)
862 reflexer ungovernance token flx $29.79 Ethereum 0.56% -23 -11.29% -50 -41.58% -73 -48.22% -109 -38 -101 0 $-720.16(-96.03%) (2417.86%)
863 unisocks socks $18,988.37 Ethereum 7.8% -12 29.45% 35 -25.84% -28 -31.96% -50 -111 -156 -63 $-151,945.77(-88.89%) (800.2%)
864 aax token aab $0.76 Ethereum 0.94% -23 -1.9% -26 -9.14% 14 -10.39% 19 107 195 202 $-2.24(-74.62%) (293.97%)
867 bigone token one $0.00 0.53% -24 -5.78% -38 -26.98% -31 -23.92% -24 -30 -27 -229 $-11.11(-99.99%) (1861956.0%)
868 pac protocol pac $0.00 4.95% -18 -22.24% -77 -26.06% -29 -47.77% -110 -104 -84 -542 $-0.02(-98.0%) (4889.25%)
869 gamium gmm $0.00 binance-smart... -3.85% -35 10.23% -12 -7.19% 22 -23.11% -24 0 0 0 $-0.01(-82.88%) (483.95%)
870 swash swash $0.03 xdai... 1.05% -24 2.94% -21 -1.99% 46 11.44% 80 238 193 0 $-0.55(-95.61%) (2175.9%)
871 dotmoovs moov $0.01 binance-smart... -4.71% -40 -5.12% -37 -49.23% -113 -19.63% -14 -151 412 0 $-0.06(-84.95%) (564.25%)
872 particl part $0.46 44.95% 68 25.59% 23 -12.14% 3 -24.0% -28 103 56 -106 $-47.80(-99.05%) (10433.24%)
873 #metahash mhc $0.00 -6.1% -46 -6.69% -41 -27.13% -33 -22.61% -20 -28 -27 -351 $-0.10(-98.27%) (5675.02%)
874 label foundation lbl $0.01 binance-smart... -21.39% -83 -33.88% -120 -44.97% -90 -48.1% -113 0 0 0 $-0.02(-68.06%) (213.05%)
875 signum signa $0.00 binance-smart... 0.14% -27 -2.89% -33 -17.54% -13 -20.32% -14 -8 -1 0 $-0.01(-82.65%) (476.31%)
876 apm coin apm $0.02 Ethereum... -2.69% -32 32.89% 53 -24.42% -32 -24.38% -25 -28 135 -7 $-0.80(-98.16%) (5321.14%)
878 triumphx trix $0.00 Ethereum -3.66% -33 26.08% 33 -5.44% 36 -3.31% 36 268 167 924 $-20.30(-99.99%) (1936498.64%)
879 Polkamarkets polk $0.07 Ethereum 1.79% -23 2.87% -21 -24.16% -26 -21.28% 19 -56 -65 130 $-3.56(-98.18%) (5395.07%)
880 ethereum push notification service push $0.34 3.27% -21 2.71% -21 -26.94% -35 -35.29% -59 -91 -82 37 $-6.62(-95.09%) (1938.31%)
881 doge dash dogedash $0.00 binance-smart... 11.14% -7 11.07% 0 -22.3% -22 -26.95% -29 -30 49 0 $0.00(-96.69%) (2916.89%)
882 wom protocol wom $0.05 2.48% -20 10.14% 0 -20.84% -13 -12.17% 21 1 17 -79 $-0.96(-95.18%) (1974.07%)
883 cache gold cgt $57.45 Ethereum -2.92% -30 0.58% -23 -2.03% 57 -3.47% 42 226 221 272 $-9.25(-13.87%) (16.1%)
884 pawtocol upi $0.02 Ethereum... -2.29% -29 -12.4% -45 -26.85% -34 -37.37% -66 -59 -90 237 $-0.13(-86.89%) (663.06%)
885 hamster ham $0.00 binance-smart... 11.74% 2 24.49% 51 -7.48% 43 2.88% 61 -33 20 0 $0.00(-100.0%) (52467719.3%)
886 DeFi Land dfl $0.01 Solana 0.18% -28 -2.5% -32 -6.74% 41 -40.36% -74 -76 4 0 $-0.41(-98.65%) (7310.06%)
887 unFederalReserve ersdl $0.01 Ethereum... 4.38% -18 -6.8% -37 -2.11% 57 212.4% 406 147 148 0 $-0.38(-97.11%) (3360.91%)
888 mobilian coin mbn $0.04 Ethereum 0.07% -28 -3.05% -33 -22.65% -20 -23.86% -12 196 190 -621 $-0.85(-96.01%) (2407.14%)
889 defi yield protocol dyp $0.23 Ethereum... 3.4% -24 39.23% 82 26.52% 144 192.99% 383 435 356 311 $-4.61(-95.19%) (1977.76%)
890 nfty network nfty $0.02 7.69% -13 1.76% -22 -10.03% 30 -49.87% -112 -134 -263 0 $-0.16(-89.02%) (810.74%)
891 lithium lith $0.00 -0.98% -30 0.68% -24 -9.69% 39 -1.04% 64 90 44 0 $-0.05(-95.94%) (2362.13%)
893 meet.one meetone $0.00 EOS 0.41% -30 -25.46% -85 -52.61% -117 15082.35% 1442 -107 1267 707 $-0.04(-93.52%) (1444.22%)
894 exeedme xed $0.06 binance-smart... 1.37% -30 -0.59% -28 -30.72% 15 -24.28% 34 -66 -45 -111 $-0.92(-93.71%) (1488.7%)
895 town star town $0.02 -2.82% -38 2.5% -19 -31.63% -52 -53.44% -132 0 0 0 $-0.03(-60.04%) (150.25%)
896 gmcoin gmcoin $0.12 waves 1.29% -30 19.69% 28 -54.71% -131 9.9% 84 273 -42 0 $-0.52(-81.28%) (434.12%)
897 StableXSwap stax $0.36 binance-smart... 1.13% -30 -1.39% -32 -23.51% -25 -27.59% -31 9 57 -303 $-6.65(-94.87%) (1849.24%)
898 bread brd $0.05 Ethereum... 6.51% -12 1.48% -19 -27.28% -34 -24.03% -12 -104 -180 -76 $-3.18(-98.33%) (5870.39%)
899 swop swop $2.07 waves 2.08% -27 28.58% 58 0.11% 71 3.46% 76 98 -6 0 $-20.96(-91.0%) (1010.84%)
900 ilcoin ilc $0.01 -0.88% -30 -1.29% -29 -32.42% -53 5.1% 71 433 427 311 $-1.14(-99.49%) (19599.31%)
901 juventus fan token juv $3.63 chiliz 3.34% -22 -9.61% -49 -18.43% -2 -1.66% 46 123 74 -80 $-22.58(-86.14%) (621.73%)
902 polkafoundry pkf $0.12 Ethereum 7.65% -4 -1.74% -32 -29.66% -44 -37.18% -65 -85 -117 146 $-2.07(-94.73%) (1798.34%)
903 navcoin nav $0.06 2.1% -27 6.85% -9 -26.37% -33 -19.49% -7 5 -56 -334 $-4.66(-98.63%) (7212.46%)
904 LGCY Network lgcy $0.00 Ethereum... -0.31% -33 3.04% -18 -39.18% -71 -40.61% -78 -199 -219 -363 $-0.02(-98.07%) (5075.24%)
905 tokamak network ton $1.73 Ethereum 0.9% -30 5.72% -13 -31.07% -51 -18.06% -1 -12 7 -59 $-22.99(-92.99%) (1326.54%)
906 trustverse trv $0.01 Ethereum 0.65% -33 -3.69% -34 -27.43% -33 -30.93% -27 -34 18 61 $-0.05(-88.16%) (744.28%)
908 kylin kyl $0.02 6.15% -11 6.54% -8 -15.85% 11 -25.88% -23 -29 -95 -325 $-1.96(-99.12%) (11245.74%)
909 unilend uft $0.15 4.33% -21 -2.75% -31 -31.02% -52 -27.39% -29 -4 -40 -280 $-3.65(-96.03%) (2421.07%)
910 nftrade nftd $0.17 binance-smart... 0.53% -32 -7.67% -46 -24.46% -13 -44.1% -82 -94 -2 0 $-0.74(-81.66%) (445.25%)
911 vesper vsp $0.53 3.71% -18 5.72% -10 -26.43% -34 -54.2% -139 -109 -175 -384 $-74.77(-99.29%) (14043.42%)
912 adora token ara $0.03 binance-smart... 10.21% -1 -8.13% -50 -46.51% -97 4.42% 72 210 280 0 $-0.15(-83.43%) (503.62%)
913 solrise finance slrs $0.06 Solana -14.66% -64 -16.41% -69 -22.7% -18 -32.74% -50 77 -53 0 $-1.04(-94.29%) (1650.28%)
914 throne thn $0.01 Ethereum 2.54% -24 -8.81% -51 -20.55% -7 -19.66% -6 -156 -305 0 $-4.44(-99.74%) (37795.84%)
915 Opulous opul $0.10 binance-smart... 2.52% -21 -5.94% -46 -41.76% -84 -52.18% -127 -186 -261 0 $-3.78(-97.32%) (3629.72%)
916 deepspace dps $0.09 binance-smart... 0.85% -31 13.37% 21 -6.16% 48 27.84% 130 152 -3 0 $-0.72(-89.35%) (839.29%)
917 cardstack card $0.00 Ethereum -1.28% -37 1.04% -26 -25.23% -29 4.7% 74 -6 -36 -238 $-0.03(-93.23%) (1377.13%)
918 Epik Prime epik $0.01 Ethereum... 8.07% -9 0.85% -28 -30.93% -53 -43.65% -98 -156 -66 0 $-0.40(-96.84%) (3067.73%)
919 revv revv $0.02 polygon-pos... 1.83% -20 -3.0% -35 -39.43% -77 -44.29% -100 -203 -252 -295 $-0.61(-97.41%) (3760.55%)
920 lotto lotto $0.00 harmony-shard... 1.51% -20 30.6% 57 20.58% 116 -35.49% -62 -8 -48 -524 $-0.20(-98.92%) (9130.47%)
921 hapi hapi $6.57 1.27% -25 -0.52% -32 -15.91% 15 -14.21% 10 -45 13 -88 $-166.64(-96.21%) (2538.24%)
922 valor token valor $0.22 -0.96% -30 4.96% -7 -26.97% -30 -5.91% 37 -2 -18 98 $-9.18(-97.65%) (4156.84%)
923 blockv vee $0.00 ethereum... -0.57% -28 7.22% 0 -12.21% 31 -30.5% -39 -27 -47 -475 $-0.28(-99.55%) (22190.25%)
924 stem cell coin scc $0.01 0.75% -21 -6.89% -44 -34.1% -64 -29.23% -35 82 53 -146 $-0.20(-93.55%) (1450.17%)
925 atomic wallet coin awc $0.42 Ethereum 1.8% -19 12.07% 17 9.35% 83 -19.24% -7 107 68 -177 $-2.18(-84.03%) (526.12%)
926 venus ltc vltc $1.06 binance-smart... -1.93% -37 14.69% 23 -17.74% 7 -24.85% -26 30 -3 -140 $-6.68(-86.29%) (629.23%)
927 fuse network fuse $0.08 -0.01% -26 -5.72% -44 -33.87% -64 -45.24% -103 -156 -167 246 $-1.86(-95.9%) (2338.19%)
929 baasid baas $0.00 Ethereum -4.85% -48 1.05% -20 -12.64% 28 -11.17% 15 158 109 -265 $-0.02(-96.68%) (2915.93%)
930 venus link vlink $0.14 binance-smart... 5.39% -14 3.76% -13 -20.21% -4 -1.68% 55 32 2 -155 $-0.91(-86.58%) (645.38%)
931 modern investment coin modic $0.35 8.61% -4 2.33% -18 -42.13% -90 -53.18% -135 503 506 630 $-1.87(-84.33%) (538.29%)