历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Theta Fuel tfuel $0.05 -4.06% 19 16.77% 34 -17.47% 33 -20.63% 31 -2 -3 -70 $-0.54(-91.31%) (1050.16%)
102 celsius cel $1.12 67.7% 71 68.33% 65 65.61% 87 54.35% 88 45 6 -45 $-6.89(-86.01%) (614.79%)
103 Storj storj $0.68 ethereum... 21.53% 35 82.74% 70 14.98% 61 21.99% 69 60 60 42 $-2.54(-79.0%) (376.24%)
104 IOST iost $0.01 2.09% 19 2.79% 23 -18.41% 33 -17.05% 38 38 50 14 $-0.11(-88.89%) (800.39%)
105 omg network omg $1.86 2.86% 20 -3.13% 16 -30.52% 15 -25.99% 25 19 8 -6 $-23.86(-92.77%) (1283.48%)
106 IoTeX iotx $0.03 binance-smart... 7.4% 23 4.22% 24 -24.95% 23 -27.01% 23 11 -7 53 $-0.21(-88.44%) (765.37%)
107 ICON icx $0.27 3.58% 21 5.81% 26 -30.57% 16 -24.18% 29 6 22 -7 $-11.91(-97.75%) (4344.46%)
108 golem glm $0.25 14.96% 34 23.98% 37 -14.89% 36 -1.34% 49 44 48 23 $-0.84(-77.13%) (337.34%)
109 compound comp $34.62 8.75% 25 -0.85% 20 -39.75% 7 -49.19% -3 -11 -4 -47 $-819.86(-95.95%) (2368.19%)
110 Trust Wallet Token twt $0.84 binancecoin... 11.98% 33 41.02% 50 38.27% 73 27.09% 73 71 75 220 $-0.68(-44.66%) (80.7%)
111 Oasis Network rose $0.05 1.47% 19 -5.58% 13 -32.02% 15 -28.93% 24 -2 -14 194 $-0.52(-91.5%) (1075.94%)
112 Ankr ankr $0.03 moonriver... 7.32% 23 12.73% 27 -24.61% 26 -24.3% 29 17 16 -3 $-0.16(-84.85%) (559.94%)
113 0x zrx $0.28 harmony-shard... 6.21% 24 11.13% 28 -32.27% 15 -36.2% 13 -3 37 -16 $-2.09(-88.3%) (755.07%)
114 Serum srm $0.88 Solana... 4.03% 22 -4.84% 18 -16.09% 35 -20.89% 32 11 56 44 $-11.60(-92.96%) (1319.5%)
115 kyber network crystal v2 knc $1.30 0.35% 18 -5.91% 16 -33.26% 15 -49.7% -5 -10 25 0 $-4.34(-76.96%) (334.08%)
116 Audius audio $0.31 Ethereum 2.09% 23 2.64% 21 -26.78% 26 -30.92% 23 -4 11 153 $-3.73(-92.33%) (1203.86%)
117 Ravencoin rvn $0.02 1.87% 24 8.43% 27 -24.06% 28 -29.9% 26 19 5 -14 $-0.21(-91.07%) (1020.02%)
118 chia network xch $51.94 19.75% 42 82.38% 77 65.38% 116 42.46% 88 108 116 0 $-345.21(-86.92%) (664.65%)
119 JUST jst $0.03 Tron20, tron 4.46% 26 4.64% 27 -31.95% 22 -28.24% 29 26 56 80 $-0.15(-83.89%) (520.89%)
120 Siacoin sc $0.00 10.18% 28 13.18% 34 -28.17% 26 -20.26% 33 20 27 -18 $-0.09(-95.7%) (2223.97%)
121 Swipe sxp $0.41 harmony-shard... 11.73% 30 18.49% 41 -25.13% 29 -10.79% 44 13 -12 28 $-5.07(-92.45%) (1224.11%)
122 moonbeam glmr $0.67 2.69% 24 -22.11% 3 -48.28% 2 -43.36% 16 -19 17 0 $-12.91(-95.08%) (1932.88%)
123 Ontology ont $0.23 3.34% 24 3.36% 26 -25.68% 28 -17.06% 36 26 32 -31 $-9.84(-97.74%) (4332.01%)
124 Livepeer lpt $8.12 harmony-shard... 8.45% 28 1.51% 27 -33.47% 19 -46.13% 4 13 11 -18 $-66.87(-89.17%) (823.03%)
125 WAX waxp $0.09 4.25% 29 2.72% 30 -30.32% 28 -30.28% 29 14 11 18 $-4.52(-98.06%) (5060.18%)
126 Immutable X imx $0.79 Ethereum 3.92% 27 11.4% 37 -18.77% 39 -19.46% 36 35 19 0 $-8.61(-91.55%) (1083.83%)
127 skale network skl $0.05 2.46% 29 -13.25% 13 -25.44% 32 -35.72% 23 -4 33 7 $-0.83(-94.1%) (1595.24%)
128 Balancer bal $4.50 arbitrum-one... 3.51% 31 -5.33% 22 -38.27% 285 -40.96% 278 248 284 61 $-67.25(-93.73%) (1494.83%)
129 Ethereum Name Service ens $8.99 Ethereum 1.58% 28 9.52% 35 -24.9% 32 -29.91% 23 77 54 0 $-68.32(-88.37%) (759.84%)
130 yearn.finance yfi $4,929.11 sora... 4.79% 34 1.8% 28 -35.03% 18 -47.09% 4 -11 -20 -66 $-77,816.08(-94.04%) (1578.7%)
131 Gemini Dollar gusd $1.00 Ethereum -0.35% 19 -0.29% -37 -0.47% 23 -0.24% 27 109 41 2 $-0.13(-11.26%) (12.68%)
132 MXC mxc $0.07 ethereum... 1.82% 31 -2.07% 25 -20.91% 34 -21.09% 34 75 86 208 $-0.05(-44.29%) (79.5%)
133 horizen zen $14.03 1.41% 28 -3.35% 23 -29.06% 25 -31.54% 23 22 9 -48 $-133.51(-90.49%) (951.33%)
134 woo network woo $0.16 -6.12% 15 24.07% 44 -5.95% 44 -17.94% 42 19 7 -8 $-1.50(-90.19%) (918.93%)
135 hive hive $0.38 3.7% 32 6.34% 34 -34.98% 22 -24.63% 38 40 44 136 $-2.54(-87.14%) (677.58%)
136 APENFT nft $0.00 huobi-token... 3.06% 29 -0.95% 25 -29.39% 26 -22.39% 33 24 23 262 $0.00(-91.78%) (1116.48%)
137 UMA uma $2.47 avalanche... 0.48% 29 -15.01% 10 -18.93% 34 -30.49% 23 31 14 -43 $-31.32(-92.7%) (1269.58%)
138 polymath poly $0.18 1.91% 32 7.52% 33 -33.79% 18 -24.92% 30 31 43 147 $-1.41(-88.5%) (769.73%)
139 SwissBorg chsb $0.16 Ethereum 0.71% 30 -11.52% 13 -42.36% 8 -47.61% 5 23 26 -43 $-1.36(-89.3%) (834.69%)
140 Lido DAO ldo $0.51 polygon-pos... -0.37% 31 -17.17% 8 -51.58% -7 -61.55% -24 69 44 322 $-5.97(-92.11%) (1167.17%)
141 Secret scrt $0.97 2.56% 33 -0.85% 25 -25.39% 26 -50.28% -1 -34 -37 183 $-8.94(-90.17%) (917.21%)
142 DigiByte dgb $0.01 2.87% 35 3.23% 32 -22.94% 34 -21.06% 42 32 46 -52 $-0.15(-93.81%) (1516.12%)
143 voyager token vgx $0.53 -2.9% 33 -14.35% 16 -37.32% 20 -32.06% 27 28 3 -36 $-10.49(-95.2%) (1983.13%)
144 dogelon mars elon $0.00 Ethereum 2.2% 36 -6.21% 28 -40.99% 16 -48.66% 7 -3 27 370 $0.00(-88.6%) (777.28%)
145 PlayDapp pla $0.33 polygon-pos... 1.92% 36 -1.06% 31 -40.05% 27 -45.11% 22 50 51 0 $-2.89(-89.67%) (868.1%)
146 sushiswap sushi $1.10 5.65% 41 9.45% 41 -29.43% 27 -24.73% 41 11 12 -76 $-21.81(-95.21%) (1988.23%)
147 braintrust btrst $1.54 Ethereum... 4.48% 39 -15.3% 18 -32.85% 22 -38.08% 17 44 59 0 $-8.67(-84.9%) (562.21%)
148 Bancor Network Token bnt $0.52 Ethereum 1.65% 31 -36.03% -5 -60.23% -12 -61.81% -15 -13 -24 -64 $-23.21(-97.81%) (4465.16%)
149 casper cspr $0.03 3.28% 43 0.14% 33 -25.17% 33 -34.84% 32 31 54 21 $-0.29(-91.87%) (1129.43%)
150 MX Token mx $1.33 ethereum... 2.0% 38 4.11% 35 -15.48% 41 -13.1% 51 78 101 273 $-2.36(-63.87%) (176.77%)
151 Keep Network keep $0.17 Ethereum... 1.73% 38 -1.51% 30 -33.4% 24 -27.61% 42 31 17 93 $-1.31(-88.62%) (779.05%)
152 Ellipsis eps $0.18 Binance Smart... -1.71% 33 -1.57% 28 -2.58% 72 0.97% 73 133 182 232 $-6.77(-97.37%) (3708.23%)
153 Lisk lsk $1.00 2.47% 41 4.73% 36 -28.03% 27 -13.5% 50 49 55 -28 $-33.11(-97.07%) (3307.24%)
154 renBTC renbtc $20,540.70 polygon-pos... 0.78% 39 -6.55% 14 -33.68% 16 -30.33% 32 0 -28 -42 $-46,954.25(-69.57%) (228.59%)
155 ConstitutionDAO people $0.02 Ethereum -8.74% 28 24.51% 62 6.76% 85 -23.6% 41 68 35 0 $-0.08(-77.1%) (336.73%)
156 reserve rights rsr $0.01 30.0% 75 33.46% 76 -11.13% 64 93.4% 201 107 86 -39 $-0.10(-92.55%) (1242.81%)
157 revain rev $0.00 Ethereum -1.79% 38 79.67% 135 38.93% 137 20.06% 118 16 7 -88 $-4.06(-99.96%) (285503.4%)
158 Orbs orbs $0.04 polygon-pos... 1.42% 39 3.98% 39 -23.96% 42 -10.92% 66 93 81 25 $-0.26(-86.46%) (638.56%)
159 ceek vr ceek $0.15 19.92% 70 16.2% 59 -19.25% 56 -18.77% 52 20 39 1150 $-0.97(-86.92%) (664.53%)
160 Ocean Protocol ocean $0.19 Ethereum, sora 5.85% 42 -2.96% 32 -32.43% 24 -15.46% 56 26 22 -23 $-1.63(-89.57%) (859.12%)
161 Acala aca $0.26 polkadot 1.74% 39 -5.42% 30 -29.46% 27 -31.49% 39 -18 252 0 $-1.78(-87.16%) (678.55%)
162 ren ren $0.11 9.43% 52 21.98% 68 -25.97% 37 -21.66% 45 16 14 -49 $-1.62(-93.39%) (1413.44%)
163 NuCypher nu $0.16 ethereum... 0.33% 36 2.07% 35 -30.07% 24 -6.87% 76 58 38 -10 $-1.40(-89.64%) (865.21%)
164 medibloc med $0.02 0.32% 37 13.24% 55 -27.86% 29 -21.24% 46 69 72 152 $-0.26(-92.64%) (1258.93%)
165 ontology gas ong $0.36 6.07% 42 10.28% 51 -22.64% 45 -4.87% 80 76 68 4 $-2.36(-86.62%) (647.54%)
166 Render Token rndr $0.43 polygon-pos... 1.18% 37 13.27% 58 -38.66% 15 -51.78% -3 -15 -43 167 $-7.42(-94.49%) (1713.84%)
167 wirex token wxt $0.01 2.25% 44 -1.15% 36 -13.51% 69 -8.92% 76 263 404 456 $-0.02(-63.63%) (174.96%)
168 Illuvium ilv $163.64 Ethereum -0.5% 38 -8.63% 25 -40.81% 11 -44.09% 14 15 9 434 $-1,708.01(-91.26%) (1043.75%)
169 WINkLink win $0.00 Tron20, tron 1.03% 43 -2.95% 33 -27.78% 38 -25.96% 40 39 40 -49 $0.00(-95.88%) (2327.3%)
170 Nano nano $0.80 1.61% 43 -3.58% 30 -31.72% 25 -29.36% 32 44 30 -84 $-32.90(-97.63%) (4123.69%)
171 flux flux $0.44 -8.8% 27 -2.16% 39 -33.62% 23 -36.57% 27 25 16 395 $-2.67(-85.86%) (607.4%)
172 Velas vlx $0.04 binance-smart... 1.68% 47 -5.1% 33 -29.92% 36 -40.51% 19 -6 -23 23 $-0.48(-91.55%) (1083.39%)
173 Power Ledger powr $0.21 ethereum... 3.27% 51 7.08% 53 -29.54% 39 -16.35% 65 49 52 197 $-1.60(-88.29%) (754.15%)
174 Nervos Network ckb $0.00 0.06% 44 -11.43% 20 -31.79% 28 -38.32% 21 11 12 -60 $-0.04(-92.65%) (1260.65%)
175 chromia chr $0.18 5.29% 52 9.87% 56 -22.06% 53 -21.43% 52 61 41 184 $-1.26(-87.49%) (699.34%)
176 Celer Network celr $0.01 arbitrum-one... 3.74% 49 13.0% 64 -22.06% 55 -20.94% 54 11 23 -20 $-0.16(-91.84%) (1125.49%)
177 conflux cfx $0.05 -0.22% 45 -9.74% 22 -35.39% 36 -44.35% 17 38 83 -33 $-1.50(-96.7%) (2931.13%)
178 Origin Protocol ogn $0.25 Ethereum, sora -5.58% 37 16.95% 76 -5.96% 83 5.11% 108 67 46 -48 $-2.86(-91.86%) (1129.19%)
179 COTI coti $0.09 Ethereum... 5.38% 58 -1.41% 41 -28.08% 44 -15.49% 69 56 50 89 $-0.56(-85.65%) (596.75%)
180 Status SNT $0.03 Ethereum 3.05% 52 2.4% 48 -31.69% 36 -17.75% 64 69 65 -23 $-0.64(-95.79%) (2273.26%)
181 Ardor ardr $0.10 2.46% 52 9.86% 63 -25.61% 49 -13.64% 75 58 73 0 $-2.00(-95.4%) (2074.26%)
182 rally rly $0.03 1.48% 48 -11.29% 27 -43.03% 4 -49.85% 3 -17 -39 70 $-1.34(-97.55%) (3985.79%)
183 Coin98 c98 $0.51 Ethereum... 3.66% 56 2.99% 51 -26.31% 50 -13.02% 79 28 19 0 $-4.75(-90.3%) (930.71%)
184 DAO Maker dao $1.31 ethereum... -0.52% 50 -15.47% 17 -34.07% 35 -26.27% 49 85 113 122 $-6.93(-84.07%) (527.83%)
185 Dent dent $0.00 Ethereum 8.39% 60 7.06% 64 -28.18% 47 -10.03% 86 34 26 -58 $-0.10(-99.05%) (10445.35%)
186 Persistence xprt $0.89 Cosmos, osmosis -0.21% 50 5.61% 60 -35.41% 32 -48.14% 3 26 21 48 $-14.69(-94.28%) (1647.11%)
187 susd susd $1.00 0.33% 67 -0.7% 65 -0.12% 117 0.28% 95 141 192 53 $-0.10(-8.79%) (9.64%)
188 Telcoin tel $0.00 Ethereum... -1.23% 47 1.82% 50 -22.0% 53 -38.04% 16 10 -35 -125 $-0.06(-97.5%) (3898.25%)
189 pundi x[new] pundix $0.35 1.67% 51 3.17% 54 -33.58% 32 -28.54% 42 59 57 43 $-3.97(-91.85%) (1127.23%)
190 Civic cvc $0.14 Ethereum 3.61% 53 8.01% 63 -30.89% 37 -26.1% 46 66 62 -10 $-1.21(-89.89%) (889.27%)
191 Cartesi ctsi $0.16 avalanche... 3.02% 53 -1.83% 45 -33.58% 34 -16.01% 76 82 67 -31 $-1.56(-90.93%) (1002.19%)
192 Augur rep $7.74 Ethereum 0.46% 56 18.85% 87 -20.24% 68 9.36% 126 105 99 -20 $-100.73(-92.86%) (1301.19%)
193 Syscoin sys $0.13 -0.87% 53 -6.27% 44 -43.91% 8 -36.62% 27 7 -15 130 $-1.10(-89.39%) (842.59%)
194 funtoken fun $0.01 1.04% 55 -2.38% 54 -13.95% 78 -14.74% 84 151 156 -48 $-0.18(-95.99%) (2394.33%)
195 TerraUSD ust $0.01 Terra, sora... 2.73% 60 1.79% 62 -38.3% 27 -85.48% -109 -181 -180 -148 $-1.03(-99.21%) (12557.67%)
196 dYdX dydx $1.28 ethereum... 1.8% 56 9.19% 73 -23.35% 57 -41.78% 12 7 -7 0 $-25.43(-95.21%) (1988.27%)
197 Frax Share fxs $5.18 Ethereum... 23.17% 90 12.52% 75 4.59% 118 -19.45% 72 -49 13 319 $-35.06(-87.13%) (677.18%)
198 Metal mtl $1.25 Ethereum 0.33% 53 -12.68% 31 -33.18% 39 -15.54% 83 92 172 111 $-12.28(-90.8%) (986.59%)
199 xyo xyo $0.01 -3.35% 48 -2.81% 52 -28.82% 45 -33.02% 36 47 28 148 $-0.07(-91.54%) (1082.51%)
200 Ultra uos $0.27 Ethereum 6.45% 70 9.99% 73 -28.52% 49 -26.42% 58 16 -6 -18 $-2.10(-88.62%) (778.71%)