历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 13.1% -187 11.05% -188 -35.55% -190 -65.71% -194 -191 -190 0 $-0.45(-92.13%) (1170.49%)
202 wrapped tron wtrx $0.06 tron 0.11% -189 11.6% -187 -25.42% -188 -17.47% -187 -177 -174 0 $-0.03(-30.32%) (43.51%)
203 youcash youc $0.50 Ethereum... 0.04% -183 -0.0% -183 -0.05% -179 -0.02% -178 440 -84 27 $0.00(-0.45%) (0.46%)
204 lido steth steth $1,057.44 1.89% -182 -7.42% -183 -40.43% -186 -45.1% -187 -184 -174 6 $-3,720.48(-77.87%) (351.84%)
205 bitcoin bep2 btcb $20,533.68 Binance Chain... 0.7% -173 -6.76% -174 -34.12% -173 -30.25% -172 -168 -169 -171 $-46,968.74(-69.58%) (228.74%)
206 chain xcn $0.08 Ethereum -0.63% -170 -5.15% -171 -48.69% -171 -8.89% -157 -137 0 0 $-0.10(-54.36%) (119.11%)
207 Frax frax $1.00 polygon-pos... -0.07% -168 0.0% -167 -0.23% -158 0.09% -156 -157 -155 42 $-0.07(-6.53%) (6.99%)
208 toncoin toncoin $1.08 17.47% -157 14.43% -161 -16.63% -162 -25.04% -165 -155 -150 0 $-3.30(-75.33%) (305.38%)
209 wrapped bnb wbnb $215.43 binance-smart... 1.44% -154 -2.39% -158 -25.51% -161 -30.86% -162 -153 -150 -5 $-478.38(-68.95%) (222.06%)
210 Huobi BTC hbtc $20,477.59 Ethereum... 0.73% -150 -6.85% -148 -34.34% -153 -29.73% -148 -139 -139 -2 $-47,313.36(-69.79%) (231.05%)
211 Liquity USD lusd $1.01 Ethereum... 0.29% -145 -0.62% -145 1.09% -133 1.09% -130 -97 -96 2 $-0.03(-2.62%) (2.69%)
212 bittorrent btt $0.00 Ethereum, tron 46.43% -114 -38.92% -154 -50.46% -150 -58.79% -158 -147 -145 -156 $-0.01(-94.85%) (1841.03%)
213 defichain dfi $1.02 binance-smart... -0.33% -134 -19.8% -139 -52.15% -149 -59.71% -157 -155 -125 -1 $-4.25(-80.66%) (416.95%)
214 Tether Gold xaut $1,837.16 Ethereum... 0.25% -130 0.89% -129 -0.85% -109 -0.46% -103 -64 39 0 $-211.56(-10.33%) (11.52%)
215 fruits frts $0.02 -0.03% -127 -0.91% -126 1.34% -104 47.83% -66 -11 0 0 $0.00(-10.54%) (11.78%)
217 counos x ccxx $18.98 0.02% -113 -5.02% -112 -3.26% -90 -3.0% -86 -85 -84 -11 $-160.03(-89.4%) (843.06%)
218 wemix wemix $2.72 Klaytn 1.27% -112 -15.8% -120 -21.53% -108 -15.31% -95 -62 -81 0 $-21.54(-88.81%) (793.35%)
219 safe safe $15.73 -14.61% -125 -20.52% -126 -38.46% -124 -43.27% -125 -104 2 640 $-31.47(-66.68%) (200.09%)
220 the transfer token ttt $2.84 ethereum... 1.27% -108 -9.51% -110 -21.31% -103 -17.94% -95 -62 -76 -13 $-13.38(-82.5%) (471.39%)
221 threshold t $0.04 1.03% -105 -2.99% -107 -33.95% -114 -27.85% -100 0 0 0 $-0.07(-66.15%) (195.46%)
222 HUSD husd $1.00 Ethereum... 0.1% -108 -0.08% -105 -0.01% -101 -0.17% -102 -55 -49 -139 $-0.01(-1.43%) (1.45%)
223 binaryx bnx $137.25 binance-smart... -1.21% -102 5.5% -100 4.32% -71 18.17% -62 35 161 712 $-62.17(-31.17%) (45.29%)
224 terra luna $2.07 0.94% -100 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.51(-19.79%) (24.67%)
225 bitdao bit $0.44 Ethereum... 1.12% -99 -4.8% -103 -22.75% -93 -45.69% -116 -114 -109 0 $-2.53(-85.27%) (579.01%)
226 Nexus Mutual nxm $36.54 Ethereum 0.87% -94 -6.75% -100 -38.04% -107 -43.2% -111 -104 -108 -9 $-147.44(-80.14%) (403.56%)
227 Osmosis osmo $0.76 -1.76% -87 -2.68% -91 -36.23% -96 -56.01% -122 -153 -171 0 $-10.30(-93.14%) (1358.15%)
228 LINK ln $35.73 2.1% -84 -0.73% -90 -31.79% -88 -26.98% -81 -120 -122 0 $-259.71(-87.91%) (726.8%)
229 LooksRare looks $0.41 Ethereum 22.47% -54 104.75% 6 19.51% -31 -14.38% -54 0 0 0 $-1.38(-77.32%) (341.01%)
230 Astar astr $0.05 3.07% -75 2.26% -60 -22.9% -62 -16.15% -50 -92 10 0 $-0.25(-83.76%) (515.58%)
231 TitanSwap titan $3.45 Ethereum 3.11% -73 29.03% -56 24.77% -25 38.89% -10 55 252 11 $-5.70(-62.33%) (165.46%)
232 ton crystal ton $0.13 Ethereum -5.52% -64 -15.8% -79 -37.96% -77 -39.83% -77 -73 27 0 $-0.31(-71.27%) (248.02%)
233 chainbing cbg $4.62 Ethereum -11.91% -71 7.66% -56 -11.23% -48 13.28% -16 -57 -160 0 $-127.05(-96.49%) (2752.0%)
234 Baby Doge Coin babydoge $0.00 Ethereum... 5.02% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-70.61%) (240.31%)
235 humanscape hum $0.18 ethereum... 0.79% -53 4.91% -52 -25.22% -58 -24.62% -47 -8 27 333 $-0.44(-71.5%) (250.91%)
236 bitpanda ecosystem token best $0.39 ethereum... 3.36% -52 2.62% -57 -29.65% -62 -35.75% -65 -31 -16 -17 $-2.57(-86.71%) (652.48%)
237 stasis euro eurs $1.05 0.19% -46 0.47% -53 -1.75% -11 -0.43% -11 86 83 -47 $-0.23(-18.1%) (22.1%)
238 platoncoin pltc $1.14 Ethereum 0.02% -48 1.79% -52 -16.22% -41 109.2% 127 204 0 215 $-0.22(-16.22%) (19.35%)
239 metacraft mct $2.30 binance-smart... -24.06% -67 23.52% -16 -14.55% -22 327.94% 309 449 1085 0 $-1.15(-33.3%) (49.92%)
240 Radio Caca raca $0.00 Ethereum... 10.89% -31 7.72% -36 -20.89% -36 -30.74% -48 -96 -35 0 $-0.01(-96.6%) (2839.25%)
241 mrweb finance ama $0.01 binance-smart... -3.55% -45 -8.7% -51 73.75% 120 228.03% 1754 1058 1568 0 $-0.12(-91.76%) (1114.15%)
242 1eco 1eco $4.07 Ethereum 0.11% -37 -0.4% -36 -0.37% 13 0.43% 22 13 21 0 $-5.32(-56.64%) (130.64%)
243 VVS Finance vvs $0.00 cronos 0.49% -35 0.22% -32 -28.55% -32 -37.86% -44 -51 -26 0 $0.00(-95.97%) (2382.37%)
244 avinoc avinoc $0.27 Ethereum -0.41% -34 -1.8% -36 -10.56% -2 -16.88% -12 71 85 0 $-0.20(-42.54%) (74.03%)
245 xsgd xsgd $0.72 Ethereum... -0.36% -41 -0.42% -38 -0.78% 2 6.04% 25 56 36 238 $-0.13(-15.0%) (17.65%)
246 venus usdc vusdc $0.02 Binance Smart... -0.03% -29 -0.02% -32 0.06% 18 0.12% 27 132 139 13 $0.00(-0.03%) (0.03%)
247 nest protocol nest $0.04 2.1% -24 11.0% -14 8.69% 33 2.45% 30 275 375 328 $-0.16(-82.02%) (456.25%)
248 wrapped velas wvlx $0.04 velas 1.12% -27 -19.53% -60 -29.67% -34 -37.68% -51 -78 0 0 $-0.21(-82.18%) (461.28%)
249 deapcoin dep $0.02 Ethereum... -2.42% -7 2.95% 9 -16.7% 34 38.11% 146 109 115 332 $-0.06(-79.44%) (386.46%)
250 usdx [kava] usdx $0.91 -0.72% -22 4.7% -23 2.46% 6 8.76% 5 33 51 136 $-0.11(-10.91%) (12.25%)
251 Rocket Pool rpl $9.41 Ethereum 5.32% -13 0.76% -26 -40.03% -61 -52.45% -73 -67 -60 35 $-49.80(-84.1%) (529.08%)
252 project galaxy gal $2.71 binance-smart... -2.98% -26 -8.27% -40 -34.89% -43 -54.17% -75 0 0 0 $-15.35(-85.0%) (566.65%)
253 mvl mvl $0.00 Ethereum -0.06% -37 1.11% -38 -30.84% -48 -26.65% -39 -16 2 -12 $-0.06(-93.58%) (1457.11%)
254 kok kok $0.87 Ethereum -7.5% -34 -18.01% -58 -39.83% -58 -55.47% -80 -64 -102 0 $-5.63(-86.58%) (645.07%)
255 Hxro hxro $0.21 ethereum... 0.85% -14 -0.98% -16 -7.9% 21 -16.67% 8 49 81 -88 $-0.57(-72.74%) (266.78%)
256 inSure DeFi sure $0.00 avalanche... 0.63% -6 -3.46% -9 -35.44% -27 -30.37% -15 28 30 88 $-0.06(-94.64%) (1765.86%)
257 Raydium ray $0.71 Ethereum, Solana 2.58% 6 -0.02% 4 -20.32% 9 -33.19% -11 -40 -43 -19 $-15.81(-95.69%) (2218.75%)
258 constellation dag $0.06 -0.23% -2 5.35% 9 -20.07% 7 -41.89% -45 -15 -9 119 $-0.39(-85.67%) (597.84%)
259 Pirate Chain arrr $0.42 0.63% 0 0.79% 4 -32.24% -20 -39.31% -41 -65 -93 -45 $-12.61(-96.76%) (2984.51%)
260 Steem steem $0.21 2.19% 4 5.98% 10 -24.06% -1 -26.02% 0 6 50 -62 $-7.83(-97.44%) (3805.83%)
261 DigitalBits xdb $0.08 ethereum... -0.52% -4 -8.1% -16 -48.6% -69 -38.87% -38 -60 -123 323 $-0.73(-89.65%) (866.63%)
262 request req $0.08 0.12% -1 -10.45% -21 -34.7% -24 -29.08% -8 -10 -34 104 $-0.91(-91.87%) (1130.34%)
263 sologenic solo $0.20 -0.89% -3 -6.91% -13 -25.62% -6 -29.69% -10 -10 218 -35 $-6.07(-96.81%) (3035.37%)
264 liquity lqty $1.02 ethereum... -5.6% 1 23.09% 46 -13.57% 36 -37.16% -15 71 300 187 $-47.03(-97.89%) (4631.98%)
265 mobilecoin mob $1.07 -1.75% -7 -9.97% -23 -46.12% -62 -45.83% -60 -45 -85 0 $-15.17(-93.4%) (1414.6%)
266 locus chain locus $0.09 Ethereum -3.8% -13 -19.57% -44 -15.33% 16 -35.52% -29 6 436 0 $-0.14(-61.54%) (159.98%)
267 Divi divi $0.03 1.0% 0 11.26% 14 -23.68% -4 -24.23% 5 -3 8 -73 $-0.12(-81.81%) (449.9%)
268 hyperion hyn $0.39 ethereum... 0.59% -2 141.84% 173 -32.71% -25 -22.63% 6 95 30 1238 $-1.32(-77.37%) (341.92%)
269 Biconomy bico $0.54 Ethereum 1.64% 0 5.31% 5 -22.11% -1 -26.14% 14 25 8 0 $-5.83(-91.48%) (1073.98%)
270 vulcan forged pyr pyr $3.22 -1.39% -2 -6.33% -10 -23.64% -3 -30.89% -13 -60 -40 318 $-39.89(-92.53%) (1238.98%)
271 Injective Protocol inj $1.35 binance-smart... 4.86% 3 -4.16% -7 -31.7% -20 -40.42% -43 -58 -56 -123 $-20.84(-93.9%) (1538.44%)
272 asd asd $0.12 -3.65% -10 -6.95% -13 -20.74% 5 -22.43% 7 44 44 -151 $-2.98(-96.24%) (2560.75%)
273 Energy Web Token ewt $2.52 xdai 1.24% -2 3.82% 4 -22.84% 0 -13.05% 25 16 0 -126 $-18.04(-87.76%) (717.15%)
274 aelf elf $0.14 Ethereum 3.95% 3 10.6% 17 -23.31% 0 -10.97% 30 -45 -13 19 $-2.30(-94.37%) (1675.27%)
275 WazirX wrx $0.19 binancecoin... -0.23% -2 1.26% 3 -21.42% 6 -26.57% 1 -31 -44 -160 $-3.88(-95.27%) (2015.25%)
276 tribe tribe $0.16 -1.74% -4 -12.34% -20 -30.01% -14 -36.51% -24 -44 -53 -31 $-2.05(-92.75%) (1278.53%)
277 Mdex mdx $0.08 Heco... 2.05% 3 1.93% 5 -18.41% 14 -16.56% 23 -10 -34 -205 $-6.43(-98.76%) (7973.56%)
278 metisdao metis $16.65 2.48% 3 -2.54% -3 -27.61% -9 -37.29% -27 -24 -117 887 $-298.19(-94.71%) (1791.38%)
279 Spell Token spell $0.00 Ethereum... 3.44% 5 -6.94% -11 -38.13% -29 -47.86% -60 -102 -105 0 $-0.03(-97.43%) (3791.18%)
280 Maple mpl $16.26 ethereum... 3.28% 3 -14.54% -25 -43.05% -45 -32.94% -15 -62 4 696 $-47.50(-74.5%) (292.18%)
281 MaidSafeCoin maid $0.16 omni 2.14% 1 57.56% 93 -15.75% 21 -14.53% 25 29 31 -162 $-1.13(-87.75%) (716.48%)
282 biswap bsw $0.32 binance-smart... -2.28% -7 -9.42% -16 -38.11% -34 -46.22% -60 -58 25 0 $-1.56(-82.92%) (485.37%)
283 abbc coin abbc $0.07 -1.3% -5 -7.47% -12 -22.44% 2 -21.98% 11 89 17 -144 $-1.22(-94.48%) (1712.73%)
284 zeon zeon $0.00 Ethereum... 0.45% 1 -5.13% -8 4.33% 69 17.54% 91 296 405 107 $0.00(-60.5%) (153.17%)
285 decentralized social deso $7.79 1.49% 1 -11.75% -20 -21.31% 8 -41.96% -43 -92 -72 0 $-96.96(-92.56%) (1244.3%)
286 function x fx $0.17 4.25% 4 -0.78% -1 -36.3% -32 -37.23% -25 -27 -49 -21 $-1.61(-90.54%) (956.68%)
287 stormx stmx $0.01 7.19% 9 10.29% 20 -31.66% -16 -27.1% 0 -17 1 -109 $-0.20(-96.78%) (3005.62%)
288 propy pro $0.83 ethereum... -4.24% -9 -3.7% 13 -17.8% 43 -18.1% 41 43 78 302 $-4.24(-83.63%) (510.92%)
289 myneighboralice alice $2.20 -0.01% 0 7.05% 16 -19.37% 16 -26.66% 2 -27 -45 47 $-23.96(-91.59%) (1088.73%)
290 VeThor Token vtho $0.00 vechain 3.49% 3 -5.21% -7 -22.29% 9 -30.17% -5 -15 -1 -155 $-0.04(-96.19%) (2526.93%)
291 Electroneum etn $0.00 7.91% 19 45.23% 80 5.88% 74 11.31% 83 105 82 -38 $-0.19(-98.11%) (5186.06%)
292 lukso lyxe $4.35 5.67% 10 15.42% 28 -16.34% 28 -20.21% 15 -18 -57 18 $-35.48(-89.07%) (815.04%)
293 reef reef $0.00 1.34% -1 1.55% 6 -22.92% 8 -25.22% 4 -13 -17 -152 $-0.05(-93.42%) (1420.37%)
294 Sun Token sun $0.01 Tron20, tron 4.55% 13 -4.62% -6 -39.53% -36 -30.26% -6 2 20 0 $-6.10(-99.9%) (98756.73%)
295 Prometeus prom $3.95 Ethereum... 27.01% 48 25.23% 47 -8.84% 47 -15.52% 24 17 11 -153 $-65.80(-94.34%) (1665.73%)
296 orchid oxt $0.09 1.63% -2 -4.85% -6 -28.38% -9 -26.69% -1 -4 -28 -145 $-0.75(-88.94%) (803.85%)
297 hedgetrade hedg $0.18 Ethereum... 9.51% 24 -2.89% -4 -24.88% 1 -39.75% -31 6 -4 -71 $-2.78(-93.77%) (1505.23%)
298 CertiK ctk $0.80 -1.75% -7 -1.81% -1 -2.35% 58 -6.28% 65 115 107 138 $-2.99(-78.94%) (374.77%)
299 XCAD Network xcad $2.64 zilliqa... 1.51% -1 -37.84% -86 -42.66% -47 -31.05% -10 130 189 0 $-3.02(-53.39%) (114.54%)
300 Aragon ant $1.61 Ethereum... -5.4% -12 21.46% 40 -16.21% 28 -22.76% 10 -23 -43 -125 $-12.45(-88.56%) (773.84%)
301 Stratis strax $0.46 Ethereum 3.77% 8 8.2% 13 -28.01% -9 -16.4% 26 -1 18 -135 $-21.29(-97.88%) (4612.54%)