历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,501.22 0.67% 0 -6.96% 0 -34.23% 0 -30.37% 0 0 0 0 $-47,065.61(-69.66%) (229.57%)
2 Ethereum eth $1,119.57 moonriver... 0.77% 0 -7.02% 0 -38.34% 0 -43.33% 0 0 0 0 $-3,692.52(-76.73%) (329.82%)
3 Tether usdt $1.00 Solana, meter... 0.02% 0 0.0% 0 -0.04% 0 0.01% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... -0.03% 0 -0.04% 0 0.01% 0 -0.01% 0 1 1 3 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $214.98 0.59% 0 -3.22% 0 -25.96% 0 -31.2% 0 -1 -1 -1 $-460.70(-68.18%) (214.29%)
6 Binance USD busd $1.00 fuse... -0.29% 0 -0.23% 0 -0.18% 2 -0.2% 2 9 7 4 $-0.05(-5.05%) (5.32%)
7 Cardano ada $0.49 2.15% 0 1.71% 0 -20.79% -1 -7.55% 2 2 0 -2 $-2.48(-83.51%) (506.47%)
8 xrp xrp $0.32 -1.35% 0 0.49% 0 -21.43% -1 -22.47% -2 -2 -2 -2 $-3.06(-90.48%) (950.41%)
9 Solana sol $34.93 3.46% 0 17.56% 0 -11.38% 0 -30.82% 1 -2 0 6 $-224.01(-86.51%) (641.4%)
10 Dogecoin doge $0.06 binance-smart... 0.03% 0 7.24% 0 -25.95% 0 -29.5% 1 3 4 -2 $-0.63(-91.29%) (1048.47%)
11 polkadot dot $7.82 4.83% 0 5.68% 0 -15.18% 1 -21.87% 1 1 1 -2 $-46.07(-85.49%) (589.35%)
12 dai dai $1.00 0.01% 0 -0.05% 0 0.01% 4 -0.1% 6 10 8 8 $-0.09(-8.5%) (9.29%)
13 TRON trx $0.06 -0.19% 2 11.26% 4 -25.44% 2 -17.55% 3 11 14 11 $-0.16(-72.3%) (261.07%)
14 Wrapped Bitcoin wbtc $20,553.20 moonbeam... 1.06% 2 -6.73% 0 -34.01% -1 -30.16% -1 3 4 4 $-46,996.02(-69.57%) (228.66%)
15 unus sed leo leo $5.42 4.03% 2 1.02% 1 2.13% 5 10.08% 8 16 17 18 $-2.08(-27.7%) (38.31%)
16 avalanche avax $17.00 5.95% 2 3.23% 2 -30.68% 1 -43.27% -2 -5 -6 30 $-116.88(-87.3%) (687.58%)
17 Shiba Inu shib $0.00 polygon-pos... -0.27% 2 -0.77% 2 -24.42% 2 -31.04% 2 -1 -1 13 $0.00(-89.86%) (885.97%)
18 Litecoin ltc $52.47 -1.88% 3 14.53% 6 -17.94% 5 -25.03% 3 5 3 -5 $-333.98(-86.42%) (636.46%)
19 FTX Token ftt $26.56 Ethereum... 7.19% 4 11.06% 4 -2.23% 9 -11.76% 7 11 10 13 $-53.32(-66.75%) (200.77%)
20 Chainlink link $6.95 Fantom... 5.39% 4 3.75% 5 -20.22% 5 -1.72% 9 7 4 -6 $-45.25(-86.69%) (651.11%)
21 polygon matic $0.40 4.97% 4 -3.71% 1 -35.72% 0 -38.92% -1 -3 -4 -5 $-2.46(-86.09%) (618.7%)
22 Uniswap uni $4.26 sora... 2.49% 4 10.44% 6 -18.21% 4 -18.47% 5 6 3 -11 $-38.90(-90.12%) (912.26%)
23 crypto.com coin cro $0.11 0.94% 5 -3.01% 3 -35.76% -1 -39.36% -1 -2 -4 13 $-0.78(-87.18%) (680.31%)
24 Stellar xlm $0.11 -2.26% 3 -0.12% 3 -20.1% 5 -14.88% 6 8 10 -5 $-0.78(-87.45%) (696.78%)
25 near protocol near $3.43 5.0% 4 1.63% 4 -34.53% 2 -43.9% -1 -6 -3 43 $-16.77(-83.04%) (489.68%)
26 Bitcoin Cash bch $118.60 -0.82% 4 -5.44% 4 -34.81% 4 -38.77% 2 3 0 -14 $-3,804.47(-96.98%) (3207.72%)
27 Ethereum Classic etc $16.12 5.51% 6 10.92% 7 -25.41% 6 -21.05% 9 8 4 -4 $-117.98(-87.98%) (732.05%)
28 Algorand algo $0.32 1.34% 3 3.27% 5 -20.93% 6 -26.78% 6 6 5 7 $-2.88(-90.09%) (908.65%)
29 Monero xmr $116.92 3.3% 5 -0.42% 3 -37.65% 2 -33.48% 2 4 15 -3 $-366.66(-75.82%) (313.61%)
30 cosmos atom $6.77 osmosis... 0.32% 5 7.03% 6 -26.59% 6 -38.9% 2 -4 -7 14 $-37.77(-84.79%) (557.48%)
31 VeChain vet $0.02 vechain 2.39% 6 -2.56% 6 -24.65% 7 -24.65% 10 9 12 -10 $-0.23(-90.87%) (995.33%)
32 Decentraland mana $0.83 polygon-pos... 0.75% 6 1.25% 7 -18.76% 8 -24.81% 8 6 3 47 $-4.57(-84.69%) (553.32%)
33 hedera hbar $0.07 6.9% 8 5.37% 8 -22.41% 6 -30.41% 5 8 4 17 $-0.44(-86.04%) (616.53%)
34 Flow flow $1.41 3.5% 6 -10.66% 4 -41.95% 3 -49.61% 1 27 23 82 $-37.63(-96.38%) (2664.86%)
35 Internet Computer icp $5.73 5.51% 8 2.88% 7 -16.28% 9 -28.49% 7 4 3 -13 $-422.63(-98.66%) (7372.0%)
36 apecoin ape $4.54 10.72% 9 26.48% 16 -24.59% 6 -43.34% 1 0 6 0 $-19.74(-81.3%) (434.75%)
37 Tezos xtz $1.44 3.91% 7 0.12% 6 -30.45% 4 -21.98% 8 12 13 3 $-9.12(-86.39%) (634.59%)
38 Helium hnt $10.68 -3.62% 4 11.98% 10 4.78% 20 32.31% 30 21 13 29 $-42.04(-79.75%) (393.75%)
39 elrond egld $56.79 7.76% 10 23.52% 14 -15.06% 11 -38.5% 0 4 0 22 $-428.93(-88.31%) (755.26%)
40 theta theta $1.26 3.16% 6 10.74% 9 1.02% 16 0.94% 20 5 8 -23 $-13.02(-91.16%) (1031.25%)
41 bitcoin sv bsv $63.71 3.55% 9 20.33% 13 10.77% 22 30.45% 29 32 29 -4 $-377.69(-85.57%) (592.84%)
42 trueusd tusd $1.00 -0.09% 5 -0.11% 2 -0.05% 12 -0.08% 19 39 40 11 $-0.09(-7.86%) (8.53%)
43 Filecoin fil $5.45 -0.25% 5 -0.16% 2 -26.0% 4 -33.39% 1 -1 2 -18 $-185.91(-97.15%) (3410.72%)
44 Axie Infinity axs $14.33 ronin... 5.4% 8 1.93% 15 -27.16% 11 -31.93% 13 4 -3 189 $-146.03(-91.06%) (1018.77%)
45 The Sandbox sand $0.86 polygon-pos... 2.04% 8 -2.3% 5 -34.3% -2 -35.58% 1 -1 -5 128 $-6.87(-88.86%) (797.73%)
46 kucoin token kcs $10.29 -1.82% 8 -13.5% 0 -36.51% -1 -35.49% 2 16 31 52 $-16.84(-62.07%) (163.62%)
47 Zcash zec $65.09 -3.11% 9 1.86% 9 -29.78% 5 -38.2% 3 10 7 13 $-815.67(-92.61%) (1253.2%)
48 EOS eos $0.96 EOS -0.16% 9 1.79% 9 -25.59% 5 -26.9% 7 6 7 -21 $-20.59(-95.56%) (2150.87%)
49 pax dollar usdp $1.00 Ethereum -0.03% 9 0.03% 6 0.29% 21 -0.09% 20 48 47 25 $-0.05(-4.49%) (4.7%)
50 Maker mkr $900.94 arbitrum-one... 0.32% 9 14.75% 14 -22.4% 9 -35.47% 3 18 13 -8 $-5,111.52(-85.02%) (567.35%)
51 Aave aave $61.59 sora... 16.2% 13 -0.21% 10 -38.4% 0 -32.8% 7 4 10 -22 $-570.68(-90.26%) (926.64%)
52 Huobi Token ht $5.25 harmony-shard... 2.83% 9 -5.29% 8 -27.9% 8 -25.51% 11 25 26 -3 $-29.39(-84.83%) (559.39%)
53 neutrino usd usdn $0.99 0.1% 9 4.83% 10 -0.23% 21 1.38% 20 42 61 55 $-0.06(-5.3%) (5.6%)
54 IOTA miota $0.28 2.37% 9 5.45% 13 -20.97% 14 -15.97% 17 10 6 -13 $-5.09(-94.81%) (1827.38%)
55 bittorrent (new) btt $0.00 2.06% 10 -0.09% 10 -25.54% 12 -27.24% 11 11 13 0 $0.00(-73.18%) (272.85%)
56 The Graph grt $0.10 polygon-pos... 0.73% 11 -1.0% 13 -32.47% 9 -34.62% 8 14 6 -5 $-2.24(-95.59%) (2169.47%)
57 eCash xec $0.00 arbitrum-one 0.55% 11 -1.56% 11 -32.18% 9 -18.95% 15 10 17 0 $0.00(-88.71%) (785.87%)
58 klaytn klay $0.25 1.21% 11 -1.22% 12 -37.66% 3 -44.63% 1 -6 -9 -13 $-4.01(-94.24%) (1637.56%)
59 USDD usdd $0.96 tron... 0.36% 11 -1.75% 12 -4.08% 22 -4.2% 65 0 0 0 $-0.04(-4.43%) (4.64%)
60 quant qnt $55.13 2.27% 11 16.43% 18 -14.72% 15 -19.06% 14 25 16 20 $-338.41(-85.99%) (613.87%)
61 OKB okb $11.04 okex-chain... 4.35% 12 -1.0% 12 -2.73% 22 -9.78% 17 28 26 26 $-31.32(-73.93%) (283.55%)
62 NEO neo $9.12 1.23% 10 -6.48% 10 -23.23% 11 -12.06% 17 14 10 -23 $-178.29(-95.13%) (1955.45%)
63 Fantom ftm $0.25 milkomeda-car... 3.46% 11 7.96% 14 -28.32% 8 -38.24% 2 -17 -16 25 $-3.10(-92.49%) (1231.68%)
64 PAX Gold paxg $1,845.68 Ethereum... 0.23% 11 1.67% 12 -0.5% 22 -0.47% 25 66 66 123 $-237.61(-11.41%) (12.87%)
65 thorchain rune $1.83 binancecoin 3.74% 11 -4.69% 10 -37.22% 4 -38.34% 2 -18 -12 -11 $-18.48(-90.99%) (1009.62%)
66 Chiliz chz $0.09 Ethereum 1.14% 11 0.16% 13 -23.7% 10 -22.39% 14 17 18 -7 $-0.68(-87.86%) (724.02%)
67 stacks stx $0.43 21.43% 16 24.83% 17 -22.02% 12 -18.67% 15 8 2 14 $-2.55(-85.66%) (597.38%)
68 Basic Attention Token bat $0.36 Ethereum... 7.89% 12 25.37% 20 -8.36% 20 -6.36% 25 24 18 7 $-1.56(-81.05%) (427.63%)
69 Waves waves $4.78 Ethereum -1.72% 9 -1.09% 11 -39.55% 3 -18.05% 18 -9 -23 -17 $-48.95(-91.11%) (1024.26%)
70 Loopring lrc $0.37 Ethereum... 1.66% 11 -3.62% 11 -30.11% 10 -24.42% 15 16 5 53 $-3.29(-89.83%) (883.46%)
71 Dash dash $45.13 1.97% 11 4.15% 12 -22.83% 14 -21.09% 19 20 9 -13 $-1,505.72(-97.09%) (3336.28%)
72 green metaverse token gmt $0.76 0.39% 13 19.62% 28 -20.75% 17 -44.41% 3 -9 90 0 $-3.08(-80.28%) (407.2%)
73 Kusama ksm $52.91 4.8% 16 3.07% 14 -21.3% 17 -34.09% 10 7 8 -25 $-541.53(-91.1%) (1023.57%)
74 pancakeswap cake $2.99 -0.11% 12 -4.16% 8 -32.75% 3 -34.62% -22 -23 -10 -36 $-39.59(-92.97%) (1322.24%)
75 Zilliqa zil $0.03 binance-smart... 1.98% 12 0.88% 11 -31.27% 9 -33.86% 9 3 56 -4 $-0.20(-85.59%) (594.08%)
76 Fei Protocol fei $1.00 Ethereum -0.46% 14 0.41% 15 0.23% 37 0.63% 38 88 91 127 $-0.02(-2.12%) (2.16%)
77 enjin coin enj $0.46 4.43% 15 1.32% 20 -27.17% 15 -34.18% 11 11 2 -4 $-4.02(-89.79%) (879.49%)
78 Celo celo $0.92 Celo 9.7% 21 0.02% 18 -28.34% 13 -30.2% 17 6 5 23 $-6.72(-88.01%) (733.76%)
79 Gala gala $0.06 binance-smart... 0.77% 14 -7.66% 11 -28.64% 14 -34.61% 12 3 -13 315 $-0.71(-92.65%) (1260.35%)
80 NEXO nexo $0.68 Fantom... 0.1% 16 -8.66% 12 -45.21% 2 -48.7% -3 7 5 -2 $-3.24(-82.67%) (477.13%)
81 amp amp $0.01 1.35% 16 -7.37% 14 -22.21% 18 -32.42% 16 13 9 -53 $-0.10(-91.76%) (1113.03%)
82 xdc network xdc $0.03 -0.75% 13 3.04% 19 -18.09% 21 -28.63% 19 39 39 -5 $-0.15(-83.19%) (494.95%)
83 Curve DAO Token crv $0.70 sora... 8.4% 19 -4.75% 19 -41.89% 4 -42.97% 15 7 8 12 $-10.92(-94.01%) (1570.11%)
84 NEM xem $0.04 3.52% 16 3.16% 20 -21.38% 17 -23.01% 23 18 11 -18 $-1.80(-97.77%) (4390.05%)
85 synthetix snx $3.23 56.54% 46 75.83% 57 17.65% 54 24.47% 60 41 49 -9 $-23.84(-88.08%) (738.8%)
86 1inch 1inch $0.68 harmony-shard... 17.92% 23 14.81% 27 -19.38% 22 -29.3% 36 45 34 19 $-6.80(-90.92%) (1001.37%)
87 holo hot $0.00 2.44% 14 0.56% 19 -18.8% 19 -18.21% 26 17 15 -22 $-0.03(-92.71%) (1272.37%)
88 Kava.io kava $1.66 kava... 5.35% 17 -1.14% 20 -36.84% 6 -40.96% 11 18 37 40 $-7.05(-80.93%) (424.5%)
89 mina mina $0.62 0.41% 14 -5.18% 14 -27.21% 15 -38.47% 14 4 4 142 $-5.53(-89.87%) (887.54%)
90 Arweave ar $9.97 16.43% 27 14.23% 25 -28.83% 12 -33.89% 14 6 2 14 $-76.30(-88.44%) (764.97%)
91 Decred dcr $23.06 0.64% 16 -8.47% 16 -36.48% 5 -38.1% 11 9 9 -36 $-223.84(-90.66%) (970.53%)
92 Harmony one $0.03 0.79% 16 -2.07% 19 -33.62% 6 -43.7% 4 -13 -27 -3 $-0.33(-92.43%) (1221.43%)
93 Kadena kda $1.71 3.26% 17 9.03% 23 -12.83% 29 -33.72% 15 8 1 308 $-22.44(-92.9%) (1308.76%)
94 gatetoken gt $4.03 3.06% 17 -8.94% 15 -26.14% 15 -29.76% 18 52 54 38 $-7.28(-64.36%) (180.56%)
95 gnosis gno $117.02 -0.24% 18 -8.22% 17 -38.49% 2 -44.41% 5 32 37 29 $-463.75(-79.85%) (396.31%)
96 Bitcoin Gold btg $16.59 1.25% 19 3.32% 23 -24.44% 22 -11.1% 41 37 16 -14 $-483.54(-96.68%) (2914.59%)
97 Qtum qtum $2.78 1.92% 22 1.14% 21 -29.88% 17 -29.23% 20 21 10 -4 $-91.89(-97.06%) (3302.0%)
98 symbol xym $0.05 1.19% 20 2.94% 22 -11.16% 37 -21.41% 29 30 3 118 $-0.40(-88.53%) (771.78%)
99 bora bora $0.30 ethereum... 2.13% 23 8.76% 35 -28.48% 26 -37.25% 20 17 4 305 $-1.26(-80.91%) (423.94%)
100 Convex Finance cvx $4.30 ethereum... 8.52% 27 7.93% 28 -44.43% 0 -55.02% -8 -28 -11 0 $-45.45(-91.35%) (1056.39%)