历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Rari Governance Token rgt $5.09 polygon-pos... -12.51% -26 -35.79% -81 -19.78% 17 -31.01% -10 -23 -35 156 $-44.94(-89.82%) (882.66%)
303 OriginTrail trac $0.17 Ethereum... 1.14% -3 -0.2% 0 -44.82% -57 -45.22% -56 -43 -81 -7 $-2.51(-93.52%) (1443.56%)
304 JOE joe $0.23 avalanche 7.1% 16 18.55% 34 -21.92% 13 -42.09% -36 -79 -40 0 $-4.26(-94.98%) (1891.67%)
305 rsk smart bitcoin rbtc $20,523.21 1.06% 0 -6.59% -16 -33.79% -30 -30.0% -15 93 78 27 $-47,056.58(-69.63%) (229.28%)
306 BTC Standard Hashrate Token btcst $5.16 binance-smart... -0.56% -9 -8.52% -20 -33.96% -28 -38.38% -22 -38 -37 -151 $-82.29(-94.1%) (1594.17%)
307 strike strk $19.34 Ethereum... 0.34% -6 12.21% 16 -26.87% -4 -21.6% 10 23 30 -114 $-52.41(-73.05%) (271.04%)
308 Alien Worlds tlm $0.02 Ethereum 1.36% 0 1.48% 0 -31.72% -22 -34.21% 194 98 74 -21 $-6.78(-99.65%) (28413.59%)
309 Anyswap any $3.35 polygon-pos... 0.05% -5 -5.04% -13 -30.49% -20 -48.89% -69 -62 -37 198 $-27.75(-89.22%) (827.72%)
310 origin dollar ousd $1.00 Ethereum 0.29% -4 0.05% -10 -0.1% 41 -0.09% 48 101 -6 527 $-0.05(-4.84%) (5.09%)
311 Ergo erg $1.95 -1.87% -16 2.09% -2 -21.21% 7 -15.16% 24 21 7 -175 $-20.42(-91.29%) (1048.14%)
312 Aavegotchi ghst $1.31 ethereum... -0.58% -13 -3.69% -17 -11.93% 14 -15.41% -1 41 30 157 $-1.64(-55.58%) (125.1%)
313 bridge oracle brg $0.01 binance-smart... 1.08% -10 -4.75% -19 -21.72% 1 -16.13% 17 -116 0 62 $-0.33(-97.64%) (4144.19%)
314 mines of dalarnia dar $0.30 Ethereum... 2.91% 0 -4.8% -16 -28.67% -19 -43.8% -55 -49 67 0 $-4.14(-93.29%) (1389.31%)
315 standard tokenization protocol stpt $0.04 1.85% -3 3.06% -4 -25.9% -9 -17.37% 18 3 10 185 $-0.15(-79.37%) (384.7%)
316 Dawn Protocol dawn $0.84 Ethereum 3.65% 2 5.98% 0 -32.51% -32 -19.08% 7 1 11 -44 $-8.04(-90.52%) (955.02%)
317 Venus xvs $5.05 Binance Smart... 17.42% 23 21.55% 29 -12.68% 29 5.35% 64 -4 44 -179 $-133.69(-96.36%) (2649.51%)
318 quarkchain qkc $0.01 0.94% -3 5.87% 1 -32.22% -28 -15.71% 20 7 60 3 $-0.29(-96.8%) (3023.82%)
319 glitzkoin gtn $0.25 stellar 0.3% -6 -2.84% -13 -3.53% 44 -3.18% 42 208 183 64 $-1.96(-88.89%) (800.05%)
320 fetch.ai fet $0.08 3.93% 2 -25.41% -58 -47.87% -75 -52.65% -91 -90 -116 -158 $-0.87(-91.46%) (1070.41%)
321 creditcoin ctc $0.29 4.41% 3 -15.58% -41 -39.6% -51 -51.89% -87 2288 2288 -112 $-8.09(-96.54%) (2787.15%)
322 cVault.finance core $5,870.43 Ethereum... 3.36% 7 1.91% -4 -1.87% 52 -3.59% 48 133 155 33 $-12,019.53(-67.19%) (204.75%)
323 somesing ssx $0.02 icon -1.26% -6 10.35% 11 -28.09% -15 -23.12% -1 6 30 0 $-0.23(-91.14%) (1028.58%)
324 Uquid Coin uqc $6.03 Ethereum... 0.86% -8 -4.66% -20 -25.84% -12 -28.24% -19 127 201 -184 $-26.99(-81.74%) (447.58%)
325 Alchemy Pay ach $0.01 ethereum... 1.9% 0 1.85% -4 -17.66% 22 -26.83% 0 -16 -45 656 $-0.14(-92.01%) (1150.96%)
326 venus busd vbusd $0.02 binance-smart... 0.06% -3 -0.03% -9 0.04% 52 0.08% 58 184 187 37 $0.00(-0.1%) (0.1%)
327 SuperFarm super $0.14 binance-smart... -5.29% -16 4.57% -3 -27.73% -11 -28.21% -11 -96 -115 128 $-4.08(-96.61%) (2852.88%)
328 World Mobile Token wmt $0.24 cardano 3.69% 3 -3.01% -16 -21.63% 6 -1.58% 50 8 0 0 $-0.34(-59.03%) (144.09%)
329 UTRUST utk $0.12 Ethereum 4.82% 5 2.98% -7 -36.46% -41 -17.51% 15 26 27 -132 $-1.00(-89.18%) (824.43%)
330 Metadium meta $0.03 Ethereum 1.86% 0 5.52% 0 -33.67% -34 -29.93% -16 -19 -2 59 $-0.38(-91.73%) (1109.42%)
331 celo dollar cusd $0.99 Celo, celo 0.19% -5 0.21% -18 -0.04% 40 -0.04% 33 113 93 54 $-0.02(-2.12%) (2.17%)
332 NKN nkn $0.08 Ethereum -0.71% -5 12.99% 15 -19.57% 13 -18.58% 10 -26 -37 -171 $-1.23(-93.84%) (1524.22%)
333 Vai vai $0.98 binance-smart... -0.53% -5 3.5% -8 4.33% 59 3.32% 63 203 202 -56 $-0.11(-10.25%) (11.42%)
334 Ark ark $0.41 3.1% -1 6.87% 5 -30.92% -24 -13.75% 19 -32 5 -134 $-9.88(-96.01%) (2409.32%)
335 centrifuge cfg $0.21 3.2% 1 -12.78% -33 -27.89% -11 -18.65% 25 19 63 0 $-1.91(-90.06%) (905.66%)
336 iexec rlc rlc $0.68 -0.76% -4 0.07% -9 -28.46% -9 -24.17% 3 -41 -54 -207 $-10.97(-94.16%) (1613.33%)
337 moonriver movr $11.52 meter, moonriver 2.07% 1 -23.04% -53 -43.26% -58 -51.48% -57 -87 -99 0 $-447.07(-97.49%) (3882.41%)
338 aleph.im aleph $0.26 Ethereum 0.99% -1 1.19% -6 0.14% 53 0.02% 63 200 166 309 $-0.56(-68.01%) (212.58%)
339 darma cash dmch $0.25 0.02% -4 0.0% -11 -0.05% 50 -0.94% 55 187 180 -20 $-0.49(-66.15%) (195.39%)
340 hi Dollar hi $0.11 Ethereum... -8.57% -21 -7.9% -25 -15.11% 22 57.17% 152 132 67 0 $-0.68(-86.45%) (638.08%)
341 hoo token hoo $0.65 Ethereum 0.72% -2 -20.94% -54 -26.92% -8 -34.98% -33 20 21 0 $-0.82(-55.73%) (125.87%)
342 adshares ads $1.96 Ethereum... 6.61% 3 1.67% -6 -17.27% 16 -32.26% -18 15 27 630 $-3.66(-65.09%) (186.48%)
343 API3 api3 $1.43 ethereum... 2.47% -2 22.55% 42 -3.86% 44 -27.72% -7 -52 -77 170 $-7.99(-84.8%) (557.77%)
344 Mango Markets mngo $0.05 Solana 6.9% 7 24.85% 47 1.59% 62 -18.05% 11 -30 -50 0 $-0.40(-88.32%) (756.22%)
345 orbit chain orc $0.09 ethereum... 1.0% -3 11.4% 15 -28.3% -7 -32.54% -24 -67 -126 -120 $-4.26(-98.02%) (4959.62%)
346 Aurora aurora $1.49 aurora, Ethereum 13.75% 23 2.24% -3 -33.18% -24 -60.53% -131 -112 -63 0 $-19.61(-92.95%) (1318.31%)
347 loom network loom $0.04 Ethereum 7.63% 7 12.96% 15 -30.2% -17 -20.58% 4 63 68 85 $-0.65(-94.18%) (1616.8%)
348 Bifrost bfc $0.05 Ethereum, Fantom 4.76% -1 3.1% -11 -30.84% -27 -33.18% -35 -50 -74 206 $-0.58(-92.25%) (1190.83%)
349 alpha finance lab alpha $0.12 5.57% 4 5.37% 3 -28.36% -10 -26.28% -8 -62 -17 -165 $-2.50(-95.59%) (2166.74%)
350 Telos tlos $0.19 Ethereum... 0.64% -6 -4.77% -19 -27.79% -7 -43.83% -57 -74 -103 47 $-1.20(-86.35%) (632.52%)
351 Boba Network boba $0.32 boba, Ethereum 1.41% -2 9.99% 17 -25.54% -2 -32.84% -23 -94 -101 0 $-3.61(-91.9%) (1134.84%)
352 Band Protocol band $1.44 Ethereum, Fantom 4.48% 3 -0.06% -7 -17.38% 16 -17.88% 15 -30 -41 -202 $-19.67(-93.19%) (1369.14%)
353 Numeraire nmr $8.58 Ethereum 7.21% 8 3.54% 0 -26.67% -5 -33.43% -27 -54 -75 -199 $-93.25(-91.57%) (1086.91%)
354 rakon rkn $0.21 ethereum... 0.77% -4 -7.02% -25 -38.34% -43 -41.76% -55 -27 -30 27 $-0.56(-73.11%) (271.85%)
355 efforce wozx $0.10 0.52% -7 2.18% -4 -7.05% 38 -9.37% 35 115 323 17 $-3.05(-96.97%) (3204.82%)
356 e-radix exrd $0.07 -0.86% -10 10.3% 20 -9.97% 30 -18.48% 13 38 -8 -94 $-0.55(-89.07%) (815.0%)
357 LCX lcx $0.06 Ethereum... 1.5% -1 8.9% 22 -4.15% 54 2.9% 62 48 102 359 $-0.42(-86.86%) (660.85%)
358 Verge xvg $0.00 4.89% 12 -1.8% -8 -40.45% -45 -42.88% -55 -76 -79 -247 $-0.25(-98.85%) (8614.24%)
359 ssv network ssv $4.82 Ethereum 1.41% -1 -7.75% -18 -32.87% -19 -37.28% -39 -52 -67 0 $-15.80(-76.61%) (327.6%)
360 Dero dero $3.80 -2.02% -8 6.5% 18 -38.62% -37 -30.07% -12 -72 -16 -56 $-21.78(-85.13%) (572.44%)
361 dkargo dka $0.05 ethereum... 0.76% 1 6.95% 19 -27.06% -4 -19.15% 16 26 30 57 $-0.50(-91.47%) (1071.74%)
362 dusk network dusk $0.12 Ethereum... 0.18% 1 -8.18% -18 -24.88% 4 -13.35% 37 -41 -59 92 $-0.92(-88.73%) (787.03%)
363 whitecoin xwc $0.06 -0.99% -4 -3.03% -9 -38.47% -34 -76.64% -184 -191 -194 -152 $-2.53(-97.58%) (4027.62%)
364 Radicle rad $1.51 Ethereum 0.12% 3 -6.35% -15 -34.87% -23 -26.97% -8 -45 -59 210 $-25.36(-94.38%) (1678.59%)
365 centrality cennz $0.04 Ethereum... -0.35% -1 39.67% 69 -17.38% 19 -32.87% -20 -26 -57 -107 $-0.50(-92.79%) (1286.49%)
366 enzyme mln $22.13 14.23% 36 -0.06% -2 -18.29% 17 -26.99% -7 -15 -17 -190 $-234.51(-91.38%) (1059.85%)
367 freeway token fwt $0.01 Ethereum... -1.89% -7 -13.63% -34 -44.0% -60 -20.44% 16 22 56 181 $-0.02(-65.24%) (187.66%)
368 onus onus $0.47 binance-smart... 1.7% 4 -3.99% -13 -13.25% 29 -16.49% 21 108 97 0 $-0.37(-43.9%) (78.26%)
369 axel axel $0.16 7.47% 17 -2.0% -11 -3.78% 51 3.79% 65 195 161 46 $-0.17(-50.68%) (102.74%)
370 zb token zb $0.10 Ethereum... -1.65% -5 -3.3% -14 -24.28% 0 -24.4% 1 64 52 -202 $-0.57(-85.19%) (575.0%)
371 SingularityNET agi $0.04 Ethereum... -4.02% -14 -1.35% -8 -32.97% -21 -31.18% -21 -63 1 -200 $-1.47(-97.14%) (3397.27%)
372 rsk infrastructure framework rif $0.05 -1.26% -4 -16.17% -46 -40.63% -47 -39.03% -40 -25 -41 -186 $-0.39(-87.86%) (723.64%)
373 BakerySwap bake $0.24 binance-smart... 0.12% -2 0.53% 0 -29.76% -14 -16.13% 25 -80 -27 -282 $-7.88(-97.1%) (3345.96%)
374 jasmycoin jasmy $0.01 -2.23% -8 2.84% 8 -21.06% 7 -25.82% -6 -18 -126 0 $-0.27(-96.55%) (2800.55%)
375 Polkastarter pols $0.48 binance-smart... 3.0% 7 4.89% 14 -17.66% 19 -24.8% 1 -33 -42 -80 $-5.99(-92.64%) (1259.5%)
376 Perpetual Protocol perp $0.58 optimistic-et... -0.52% -3 -10.67% -28 -48.05% -79 -49.17% -80 -187 -184 -116 $-20.91(-97.29%) (3587.11%)
377 Beta Finance beta $0.10 ethereum... 1.37% -1 -2.65% -7 -18.35% 11 -15.87% 45 -72 -78 0 $-2.32(-95.94%) (2366.03%)
378 Mobox mbox $0.56 binance-smart... 1.56% -1 -3.83% -13 -37.11% -34 -48.27% -77 -117 -113 563 $-11.82(-95.5%) (2122.78%)
379 ThunderCore tt $0.00 0.93% -4 5.63% 14 -25.07% -4 -18.27% 18 21 77 78 $-0.03(-86.94%) (665.59%)
380 Yield Guild Games ygg $0.38 Ethereum... 4.19% 8 -4.47% -14 -33.44% -25 -61.94% -130 -138 -183 0 $-9.93(-96.29%) (2594.85%)
381 gensokishi metaverse mv $0.40 polygon-pos 1.51% -1 -5.85% -24 -31.99% -21 -46.77% -72 0 0 0 $-1.06(-72.71%) (266.37%)
382 Ampleforth Governance Token forth $2.87 Ethereum 7.59% 17 -5.49% -21 -17.25% 16 -14.2% 29 22 49 -94 $-42.46(-93.67%) (1479.73%)
383 cocos-bcx cocos $0.65 ethereum... 0.72% -2 -0.16% 1 -18.05% 13 -13.28% 212 149 146 234 $-4.31(-86.81%) (658.42%)
384 hunt hunt $0.40 1.35% -1 10.87% 18 -29.19% -17 -20.67% 8 15 25 326 $-1.02(-71.9%) (255.88%)
385 Metahero hero $0.01 binance-smart... 0.69% -1 -1.95% -4 -35.54% -33 -47.08% -73 -104 -153 0 $-0.71(-98.81%) (8290.77%)
386 Mask Network mask $1.48 polygon-pos... 6.44% 15 11.98% 21 -18.24% 14 -33.53% -32 -49 -71 -6 $-28.74(-95.09%) (1937.37%)
387 fleta fleta $0.02 Ethereum... 0.02% -2 0.0% -1 -0.04% 56 0.01% 52 200 199 393 $-0.03(-59.9%) (149.4%)
388 sport and leisure snl $0.06 Ethereum... -2.32% -10 -8.46% -29 -41.88% -52 -47.0% -73 -38 -45 -68 $-0.22(-77.56%) (345.61%)
389 Marlin pond $0.01 Ethereum... 2.54% 5 14.57% 21 -1.87% 50 6.32% 66 -20 312 27 $-0.25(-95.9%) (2337.72%)
390 Everipedia iq $0.00 binance-smart... 1.43% 2 4.67% 9 -32.42% -26 -26.14% -5 -44 10 -99 $-0.06(-93.46%) (1429.22%)
391 veritaseum veri $19.69 Ethereum... -0.2% -4 -6.44% -16 -36.25% -37 -38.13% -45 -6 -74 11 $-447.01(-95.78%) (2270.09%)
392 xenioscoin xnc $0.55 0.02% -3 -0.01% 0 -0.04% 55 0.04% 50 166 155 -129 $-2.88(-83.85%) (519.1%)
393 h2o dao h2o $0.63 binance-smart... 2.52% 4 -21.08% -58 -20.38% 6 5.26% 162 502 0 0 $-0.27(-29.91%) (42.66%)
394 TomoChain tomo $0.46 3.68% 6 6.59% 7 -27.92% -18 -18.74% 15 -20 -42 -217 $-3.30(-87.76%) (717.24%)
395 Neutrino System Base Token nsbt $15.30 Ethereum... 1.03% -2 18.19% 26 -24.91% -10 -28.97% -16 -43 13 -26 $-48.38(-75.97%) (316.19%)
396 Ribbon Finance rbn $0.26 Ethereum... -4.2% -17 26.15% 39 -14.26% 22 -48.68% 151 118 53 0 $-4.53(-94.62%) (1759.33%)
397 anchor protocol anc $0.12 Ethereum, Terra -6.23% -23 3.26% 1 -28.32% -20 43.74% 141 -277 -280 -162 $-6.99(-98.32%) (5854.76%)
398 flamingo flm $0.13 Neo 15.84% 15 13.32% 13 35.02% 125 39.37% 128 87 75 -24 $-0.97(-87.82%) (721.07%)
399 qcash qc $0.09 qtum -1.82% -9 -9.52% -30 -16.89% 17 -23.05% 1 87 88 -84 $-0.07(-42.76%) (74.71%)
400 KardiaChain kai $0.01 ethereum... -1.33% -9 -8.98% -28 -31.13% -28 -27.52% -14 -38 -59 -118 $-0.14(-92.2%) (1181.23%)
401 Aergo aergo $0.11 ethereum... 2.92% 3 9.65% 7 -31.27% -28 -22.65% 4 -4 16 163 $-0.40(-78.14%) (357.38%)