历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 mstable usd musd $1.00 -0.18% -7 -0.08% -7 -0.28% 53 0.1% 46 191 186 48 $-0.06(-5.47%) (5.79%)
403 Badger DAO badger $3.23 Ethereum... 6.29% 7 -4.77% -15 -44.29% -66 -44.21% -66 -39 -27 -130 $-80.73(-96.15%) (2498.2%)
404 Orion Protocol orn $1.18 Ethereum 0.32% -1 -6.04% -17 -20.53% 8 -14.97% 14 -39 -91 -168 $-26.69(-95.77%) (2265.13%)
405 defi pulse index dpi $70.63 10.42% 10 11.41% 15 -24.52% 0 -26.24% -2 -21 -13 0 $-349.68(-83.2%) (495.09%)
406 splintershards sps $0.05 -4.21% -10 -4.19% -10 -31.71% -24 -43.71% -57 21 118 0 $-0.84(-93.94%) (1548.88%)
407 moviebloc mbl $0.00 Ethereum, ONT... -3.2% -9 2.4% -2 -47.24% -75 -42.96% -64 -87 -136 135 $-0.03(-92.22%) (1184.89%)
408 genopets gene $10.21 Solana... -1.25% -3 0.63% -4 -15.89% 18 -18.19% 12 121 149 0 $-9.86(-49.12%) (96.54%)
409 Bella Protocol bel $0.80 Ethereum... -1.34% -3 -13.04% -26 -53.1% -100 121.52% 243 187 154 72 $-4.68(-85.4%) (584.96%)
410 alitas alt $0.64 binance-smart... 16.33% 26 15.4% 23 -8.05% 39 -16.09% 16 -31 -75 0 $-39.04(-98.39%) (6094.75%)
411 Velo velo $0.03 binance-smart... 19.56% 33 16.2% 28 -19.52% 11 1.26% 63 54 191 0 $-1.08(-97.2%) (3466.13%)
412 Klever klv $0.01 tron, Tron20 -0.85% -3 -10.25% -18 -48.43% -77 -44.48% -65 -68 51 -173 $-0.13(-92.2%) (1182.71%)
413 opendao sos $0.00 Ethereum 10.81% 16 18.39% 37 -9.87% 40 -32.68% -22 -73 -143 0 $0.00(-94.63%) (1762.1%)
414 SafePal sfp $0.34 Binance Smart... 3.63% 0 11.32% 17 -15.97% 21 -14.96% 23 0 -8 -117 $-3.22(-90.32%) (933.34%)
415 Cult DAO cult $0.00 Ethereum -5.09% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.69%) (14.53%)
416 Ampleforth ampl $0.80 ethereum... -3.43% -8 -7.4% -49 -21.89% -37 -10.92% -64 -28 22 -242 $-3.04(-79.22%) (381.23%)
417 ARPA Chain arpa $0.03 Ethereum... 3.58% 4 0.1% 2 -23.22% 6 -14.04% 27 9 -16 72 $-0.18(-86.27%) (628.4%)
418 Carry cre $0.00 Ethereum... 1.74% 2 2.95% 5 -29.94% -10 -26.5% -4 17 30 13 $-0.07(-94.31%) (1658.29%)
419 conun con $0.01 Ethereum 0.28% -3 -7.64% -13 -20.39% 14 -22.13% 6 59 -25 587 $-0.08(-86.98%) (668.33%)
420 deeper network dpr $0.03 ethereum... -4.02% -8 -15.96% -30 -31.25% -13 -36.36% -32 12 -40 140 $-0.21(-88.11%) (741.4%)
421 platon lat $0.01 -7.21% -10 -10.31% -18 -18.11% 23 -23.7% 8 -72 -70 0 $-0.30(-95.97%) (2380.18%)
422 bitmart token bmx $0.20 Ethereum... 1.55% 2 -2.17% -4 -15.31% 28 33.76% 142 113 106 114 $-0.22(-51.95%) (108.1%)
423 idex idex $0.05 1.18% -1 -4.74% -11 -26.43% -4 -42.25% -51 -32 -34 182 $-0.64(-92.3%) (1199.43%)
424 Proton xpr $0.00 Ethereum... -1.47% -7 -7.76% -10 -38.7% -29 -45.83% -44 -57 -64 153 $-0.08(-96.94%) (3168.42%)
425 starlink starl $0.00 3.57% 3 9.01% 21 -21.5% 9 -26.26% -8 -66 -129 0 $0.00(-95.82%) (2294.82%)
426 TiFi tifi $0.00 4.44% 6 101.78% 173 45.12% 153 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Hifi Finance mft $0.00 Ethereum -2.01% -9 -0.06% -5 -36.13% -37 -27.85% -12 -11 -7 -69 $-0.03(-89.62%) (863.08%)
428 automata network ata $0.20 16.31% 37 15.14% 38 20.45% 111 25.9% 126 53 24 -158 $-1.64(-89.14%) (820.65%)
429 Wanchain wan $0.18 -0.08% -2 3.56% 9 -16.98% 27 -21.34% 9 -28 -32 -163 $-9.57(-98.19%) (5415.29%)
430 deversifi dvf $1.41 Ethereum -0.15% -4 -5.41% -13 -31.12% -13 -31.11% -18 -87 -73 0 $-16.17(-91.96%) (1144.47%)
431 Gitcoin gtc $2.40 Ethereum 1.39% -1 7.47% 17 -15.36% 33 -18.1% 14 -10 -43 -132 $-21.27(-89.85%) (885.64%)
432 gst gst $0.24 Solana 8.6% 26 -6.89% 63 -55.62% -1 -91.94% -220 359 443 0 $-8.02(-97.14%) (3393.81%)
433 syntropy noia $0.06 -1.92% -8 -2.07% -8 -26.31% -4 -15.21% 24 10 34 -90 $-0.76(-92.75%) (1279.68%)
434 super zero protocol sero $0.09 1.18% 1 0.31% -5 -13.77% 40 -2.46% 61 120 108 -112 $-0.31(-76.78%) (330.61%)
435 Steem Dollars sbd $2.91 0.76% 2 9.76% 28 -18.1% 28 19.15% 118 124 120 36 $-10.85(-78.82%) (372.22%)
436 MonaCoin mona $0.50 2.49% 4 0.42% 1 -15.15% 37 -22.63% 4 75 50 -240 $-16.11(-96.97%) (3200.07%)
437 rizon atolo $0.02 -0.32% 1 -0.36% 3 -8.62% 49 -1.35% 70 65 0 0 $-0.02(-51.62%) (106.71%)
438 Alpha Quark Token aqt $1.23 Ethereum... 0.94% 8 5.46% 22 -30.38% -11 -20.57% 15 14 32 194 $-12.35(-90.93%) (1002.93%)
439 rmrk rmrk $3.44 kusama, Kusama 8.71% 22 -1.92% -7 -24.1% 3 -19.83% 11 -106 -113 0 $-58.46(-94.44%) (1697.69%)
440 Litentry lit $0.88 ethereum... -7.81% -21 3.75% 12 20.53% 120 49.93% 177 125 108 -64 $-12.47(-93.42%) (1419.77%)
441 xdai stake $3.86 -1.88% -7 -10.75% -28 -38.2% -40 -42.55% -54 -39 -31 -42 $-34.87(-90.03%) (902.8%)
442 alethea artificial liquid intelligence token ali $0.02 Ethereum -2.5% -9 -13.49% 50 -33.74% 46 -35.36% 41 -11 323 0 $-0.17(-89.17%) (823.27%)
443 YooShi yooshi $0.00 binance-smart... 1.8% 2 -1.7% -7 -24.82% -2 -38.52% -36 -75 -84 0 $0.00(-97.29%) (3594.25%)
444 Linear lina $0.01 ethereum... 4.87% 12 5.61% 17 -22.92% 8 -6.54% 54 -51 -23 -166 $-0.20(-95.79%) (2275.79%)
445 venus usdt vusdt $0.02 binance-smart... 0.02% -4 0.02% -1 0.01% 64 0.14% 66 193 201 51 $0.00(0.0%) (0.0%)
446 gxchain gxc $0.43 6.36% 13 2.43% 7 -21.05% 13 -28.22% -15 -120 -99 17 $-9.59(-95.72%) (2235.14%)
447 Qredo qrdo $0.43 Ethereum... -1.7% -8 7.68% 26 -20.85% 28 -20.22% 32 -87 -145 0 $-8.50(-95.2%) (1982.29%)
448 cudos cudos $0.01 Ethereum 10.4% 23 -5.82% -21 -6.35% 51 2.18% 73 69 52 139 $-0.07(-86.03%) (615.8%)
449 Cratos crts $0.00 Ethereum... -1.74% -7 0.35% 5 -40.05% -45 -57.7% -115 -59 -81 0 $-0.01(-87.42%) (694.63%)
450 AIOZ Network aioz $0.05 Ethereum... 1.86% 4 -4.29% -8 -38.6% -36 -52.29% -84 -70 -75 151 $-1.73(-97.0%) (3235.54%)
451 LTO Network lto $0.08 ethereum... 0.08% -2 -1.67% -2 -15.31% 33 -20.79% 17 20 33 -30 $-0.82(-91.16%) (1030.59%)
452 Unibright ubt $0.21 polygon-pos... -7.38% -21 0.14% 4 -32.13% -22 -32.28% -24 -69 -226 -288 $-3.72(-94.75%) (1803.38%)
453 clover finance clv $0.10 Ethereum 4.8% 13 -3.95% -8 -29.01% 34 -34.71% 11 -41 -57 0 $-1.80(-94.89%) (1858.32%)
454 chimpion bnana $0.98 Ethereum 0.02% -4 -9.16% -28 -38.3% -39 -39.52% -44 -8 -22 -127 $-7.21(-88.08%) (738.98%)
455 Sentinel Protocol upp $0.07 ethereum... -11.26% -32 18.27% 47 -22.95% 12 -10.37% 38 28 68 85 $-0.31(-82.25%) (463.35%)
456 nestree egg $0.01 Ethereum -0.78% -9 -15.71% -40 -31.12% -20 -43.55% -52 -41 1 573 $-0.64(-98.18%) (5391.59%)
457 truefi tru $0.06 0.6% -2 -10.82% -33 -41.29% -55 -42.45% -55 -86 -86 87 $-0.67(-92.29%) (1196.77%)
458 Merit Circle mc $0.72 Ethereum... -0.13% -6 -7.96% -28 -35.12% -37 -33.28% -34 -40 -65 0 $-10.10(-93.31%) (1394.63%)
459 Hathor htr $0.13 0.28% -6 -8.22% -31 -30.02% -21 -30.56% -24 -93 -137 -80 $-2.22(-94.36%) (1673.5%)
460 Presearch pre $0.08 Ethereum... -0.44% -9 7.88% 21 -27.43% -14 -35.23% -44 6 -9 379 $-0.69(-89.83%) (883.57%)
462 coinloan clt $15.73 Ethereum 1.63% -2 -3.88% -15 -24.26% 0 -12.94% 23 148 121 0 $-23.11(-59.5%) (146.91%)
463 Handshake hns $0.06 ethereum... 5.18% 11 36.32% 75 -5.33% 49 -24.22% -4 16 -29 -146 $-0.78(-92.82%) (1292.86%)
464 Dvision Network dvi $0.08 Ethereum... -5.67% -21 5.22% 15 -35.32% -40 -53.45% -102 -126 -106 -5 $-2.75(-97.01%) (3248.89%)
465 Tokocrypto tko $0.28 Binance Smart... 4.22% 5 7.54% 19 -23.26% 7 -27.01% -19 -27 -36 -217 $-4.20(-93.82%) (1517.3%)
466 mil.k mlk $0.38 2.66% 2 10.68% 25 -27.31% -12 -21.99% -1 -4 10 -41 $-3.49(-90.1%) (910.02%)
467 ankrETH aeth $1,021.90 Ethereum 0.84% -4 -4.66% -16 -40.82% -57 -45.54% -74 -34 -26 -102 $-3,618.97(-77.98%) (354.14%)
468 Elastos ela $1.46 Ethereum... 1.12% -1 -3.73% -10 -30.02% -20 -24.38% -7 44 4 -81 $-87.66(-98.37%) (6023.22%)
469 Bitcoin Diamond bcd $0.16 -5.11% -21 2.85% 6 -21.27% 11 -26.48% -15 -15 -74 -359 $-94.06(-99.83%) (59323.44%)
470 Beefy.Finance bifi $411.09 Fantom... 18.44% 40 0.41% 1 -36.1% -45 -39.34% -57 -97 -84 -195 $-2,646.17(-86.55%) (643.69%)
471 Bluzelle blz $0.09 ethereum... -0.74% -7 -19.07% -56 -32.01% -26 10.47% 96 78 62 -27 $-0.70(-88.6%) (777.03%)
472 troy troy $0.00 binancecoin... -3.51% -15 -0.49% 0 -24.04% 4 -24.61% -9 -27 -36 -158 $-0.03(-89.42%) (845.44%)
473 woodcoin log $3.63 0.94% -4 4.11% 10 -7.57% 43 56.16% 166 562 847 1361 $-1.42(-28.13%) (39.14%)
474 Alpaca Finance alpaca $0.21 Fantom... 6.14% 14 -2.18% -9 -34.86% -42 -34.68% -42 -52 8 642 $-7.83(-97.43%) (3791.25%)
475 aeternity ae $0.08 Ethereum... -3.45% -13 -6.37% -18 -10.13% 35 2.7% 74 138 129 -8 $-4.91(-98.37%) (6044.03%)
476 swarm bzz $0.60 9.69% 27 8.52% 24 -7.46% 45 12.86% 96 8 19 0 $-2.54(-80.9%) (423.69%)
477 reserve rsv $1.00 Ethereum 0.19% -2 0.21% 0 -0.15% 59 -0.04% 64 187 189 0 $-0.02(-1.93%) (1.97%)
478 usdk usdk $1.00 okex-chain... 0.18% -2 0.26% 2 0.32% 60 0.32% 66 189 191 34 $-0.07(-6.27%) (6.69%)
479 phala network pha $0.11 1.15% 1 5.13% 9 -17.22% 13 -17.48% 10 -32 -13 -288 $-1.13(-91.49%) (1074.99%)
480 BitShares bts $0.01 5.55% 14 7.11% 19 -28.29% -11 -23.59% -3 -16 -26 -301 $-0.88(-98.93%) (9266.69%)
481 Cobak Token cbk $0.90 Ethereum... 3.06% 5 8.31% 27 -31.91% -15 -21.1% 9 -18 -7 530 $-12.49(-93.29%) (1390.96%)
482 gomining token gmt $0.11 ethereum... 0.36% 0 -12.95% -39 -24.7% 0 -37.48% -52 -13 -21 0 $-0.44(-80.35%) (408.97%)
483 bloktopia blok $0.00 polygon-pos 2.97% 7 -3.54% -9 -34.94% -43 -67.0% -181 -149 -162 0 $-0.13(-97.56%) (4001.09%)
484 veruscoin vrsc $0.41 -1.58% -7 5.39% 14 -31.63% -27 -27.18% -17 -9 -81 -156 $-2.54(-86.17%) (623.07%)
485 contracoin ctcn $0.58 Ethereum -2.32% -13 -26.54% -76 -30.56% -17 33.28% 136 213 351 559 $-0.79(-57.66%) (136.16%)
486 REI Network rei $0.03 4.32% 11 2.36% 1 -32.61% -35 0.0% 0 0 0 0 $-0.01(-33.49%) (50.36%)
487 Refereum rfr $0.01 Ethereum 2.62% 5 6.81% 14 -28.97% -16 -18.51% 7 3 44 36 $-0.04(-86.9%) (663.65%)
488 alpine f1 team fan token alpine $2.46 binance-smart... 0.42% -3 -6.06% -20 -22.0% -3 -30.13% -32 -27 -86 0 $-7.70(-75.83%) (313.68%)
489 Energi nrg $0.52 3.21% 6 0.8% -4 -29.88% -19 -63.22% -158 103 132 -164 $-8.73(-94.39%) (1681.35%)
490 Groestlcoin grs $0.35 1.83% 1 10.18% 19 -26.11% -9 -13.97% 22 38 53 -3 $-2.07(-85.7%) (599.23%)
491 travala.com ava $0.54 3.58% 7 1.88% -1 -26.69% -12 -27.37% -21 -24 -41 -306 $-5.71(-91.37%) (1058.25%)
492 Victoria VR vr $0.04 Ethereum 0.17% -8 -7.74% -28 -27.32% -14 -32.95% -41 -117 -118 0 $-0.54(-93.52%) (1443.39%)
493 Covalent cqt $0.11 Ethereum... -0.09% -6 -6.91% -23 -18.53% 7 -32.52% -44 -57 -79 0 $-1.63(-93.78%) (1507.54%)
494 firmachain fct $0.06 Ethereum 0.73% -1 9.33% 17 -30.65% -17 -20.02% 87 62 129 335 $-0.35(-85.9%) (609.13%)
495 dia dia $0.38 -0.66% -6 -4.87% -17 -18.59% 7 -28.09% -24 13 -10 -89 $-4.70(-92.57%) (1245.64%)
496 tokenlon network token lon $0.61 -2.61% -13 -5.45% -20 -20.42% 0 -29.06% -30 90 77 -189 $-8.24(-93.11%) (1350.77%)
497 bloomzed loyalty club ticket blct $0.71 Ethereum... -5.52% -19 0.76% -1 0.98% 60 6.48% 76 122 108 -163 $-4.63(-86.76%) (655.1%)
498 zimbocash zash $0.02 Tron10, tron 12.04% 18 11.89% 19 -6.57% 37 -3.89% 52 142 179 538 $-0.16(-90.28%) (928.37%)
499 vega protocol vega $1.36 -0.15% -3 17.87% 38 12.17% 96 -20.16% 44 -17 10 0 $-20.15(-93.67%) (1479.92%)
500 Kava Swap swp $0.79 1.47% 0 0.06% -7 -14.26% 18 -16.56% 10 -5 -4 0 $-2.30(-74.32%) (289.34%)
501 student coin stc $0.01 Ethereum -5.09% -22 22.53% 43 24.69% 107 34.23% 125 210 203 -106 $-0.01(-73.85%) (282.36%)
502 hopr hopr $0.13 Ethereum, xdai 0.44% -3 -1.24% -13 -4.39% 100 -6.57% 95 150 181 0 $-0.26(-67.02%) (203.2%)