历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 everrise rise $0.00 polygon-pos... 7.91% 9 13.31% 21 -23.69% -12 -26.01% -21 -26 -12 0 $0.00(-71.46%) (250.38%)
504 Hydra hydra $3.10 0.9% -3 -13.72% -49 -22.47% -10 -23.58% -16 -36 -74 0 $-33.93(-91.62%) (1093.46%)
505 Gas gas $2.62 Neo, neo 2.21% 0 5.95% 5 -13.26% 21 8.57% 75 43 41 -97 $-83.45(-96.96%) (3190.79%)
506 Alchemix alcx $19.74 Ethereum -0.35% -4 -4.07% -20 -36.41% -46 -39.85% -65 -114 -161 -216 $-932.93(-97.93%) (4726.39%)
507 misbloc msb $0.14 Ethereum -7.26% -26 36.8% 68 108.83% 224 283.35% 355 684 909 0 $-2.05(-93.69%) (1485.18%)
508 bZx Protocol bzrx $0.06 Ethereum... 0.01% -4 9.98% 13 -7.04% 38 -25.97% -17 -12 -121 -118 $-1.32(-95.81%) (2288.64%)
509 Ufo Gaming ufo $0.00 Ethereum 5.11% 4 6.55% 6 -41.31% -72 -63.44% -169 -238 -253 0 $0.00(-98.28%) (5705.8%)
510 seedify.fund sfund $1.04 binance-smart... 0.5% -2 0.24% -4 -25.69% -15 -39.33% -67 -107 -147 646 $-15.26(-93.61%) (1465.66%)
511 elitium eum $0.92 ethereum... 0.45% -4 0.04% -6 -25.15% -14 -32.65% -38 -7 -5 -237 $-5.18(-84.98%) (565.58%)
512 polyswarm nct $0.02 Ethereum -0.61% -6 -14.4% -43 -31.79% -29 -43.03% -79 30 -14 353 $-0.15(-90.37%) (938.49%)
513 shapeshift fox token fox $0.07 1.69% 1 -17.54% -51 -45.37% -85 -58.14% -131 -136 -67 0 $-0.92(-93.32%) (1396.47%)
514 Shiba Predator qom $0.00 Ethereum -14.01% -41 5.42% 11 -52.9% -111 -34.79% -42 0 0 0 $0.00(-74.36%) (289.98%)
515 Terra Virtua Kolect tvk $0.03 Ethereum... 3.4% 3 -3.24% -8 -23.36% 10 -21.76% 9 -74 -99 85 $-1.11(-97.17%) (3431.95%)
516 Verasity vra $0.01 Ethereum... -2.89% -7 3.01% 7 -22.1% 6 -32.81% -35 -107 -117 -97 $-0.08(-93.7%) (1486.5%)
517 unifi protocol dao unfi $5.52 binance-smart... 5.94% 8 -9.98% -20 -60.67% -148 130.03% 253 219 143 26 $-36.40(-86.83%) (659.26%)
518 phantasma soul $0.23 Ethereum... 3.35% 4 -10.53% -24 -20.48% 10 -36.34% -43 -94 -163 197 $-3.49(-93.87%) (1532.01%)
519 Akash Network akt $0.21 osmosis 2.03% 1 -21.26% -60 -40.75% -58 -53.59% -111 -195 -196 -282 $-7.20(-97.15%) (3408.47%)
520 boson protocol boson $0.29 Ethereum... -1.19% -5 -2.25% -8 -19.79% 13 -28.92% -12 -47 -109 148 $-3.85(-93.05%) (1337.94%)
521 contentos cos $0.01 binancecoin 1.26% -2 -1.18% -7 -25.84% -13 -26.5% -8 -24 -53 -44 $-0.08(-92.92%) (1311.63%)
522 Voxies voxel $0.37 polygon-pos -1.09% -5 -7.22% -19 -27.11% -17 -42.15% -75 -115 -94 0 $-3.62(-90.69%) (974.15%)
523 FIO Protocol fio $0.04 3.82% 3 -7.21% -19 -24.63% 35 -24.94% 39 40 42 -145 $-0.43(-91.51%) (1078.43%)
524 Komodo kmd $0.18 1.53% -3 0.1% -2 -24.16% -4 -26.87% -15 -68 -49 -221 $-11.26(-98.43%) (6279.24%)
525 Akropolis akro $0.00 sora... 3.7% 5 0.01% 1 1.19% 66 29.47% 122 56 25 -132 $-0.07(-94.01%) (1569.19%)
526 efinity token efi $0.14 Ethereum... 1.61% 2 -5.15% -10 -15.61% 28 -35.18% -42 -87 -83 0 $-2.17(-94.12%) (1601.84%)
527 Harvest Finance farm $33.80 binance-smart... 5.49% 9 16.0% 40 -21.65% 7 -34.77% -40 -47 -65 -16 $-376.85(-91.77%) (1114.81%)
528 venus xvs vxvs $0.10 binance-smart... 17.42% 33 21.55% 52 -12.68% 36 5.35% 80 16 48 -247 $-2.68(-96.35%) (2636.76%)
529 HARD Protocol HARD $0.18 2.48% 2 -1.86% 2 -25.84% 2 -25.98% -2 12 24 -158 $-2.44(-93.02%) (1332.15%)
530 assemble protocol asm $0.02 Ethereum -0.07% -3 -1.87% -3 -30.42% -23 -30.58% -16 13 -22 0 $-0.17(-89.42%) (844.92%)
531 Spookyswap boo $2.40 fantom... 4.88% 6 9.89% 25 -33.69% -33 -44.25% -79 0 0 0 $-24.57(-91.1%) (1023.62%)
532 meverse mev $0.01 Ethereum -2.55% -8 -6.51% -14 -20.9% 9 15.2% 99 82 0 0 $-0.01(-41.6%) (71.22%)
533 vectorspace ai vxv $0.56 -10.79% -22 9.07% 24 -22.27% 4 -38.99% -53 -96 -98 0 $-9.00(-94.14%) (1607.91%)
534 mimblewimblecoin mwc $2.05 0.54% -2 -25.49% -67 -32.7% -30 -33.47% -35 -139 -249 -181 $-25.17(-92.47%) (1227.22%)
535 drep [new] drep $0.56 Ethereum 4.22% 4 -7.28% -15 -27.19% -8 -3.65% 58 71 165 150 $-2.36(-80.97%) (425.59%)
536 richquack.com quack $0.00 0.03% -2 -0.84% -3 -21.29% 9 -26.26% -7 -20 -39 0 $0.00(-85.98%) (613.2%)
537 district0x dnt $0.04 ethereum... 3.34% 1 -1.82% -5 -33.66% -34 -33.83% -37 -63 23 -258 $-0.37(-90.9%) (999.29%)
538 PARSIQ prq $0.13 binance-smart... 15.27% 31 19.87% 46 5.78% 85 12.04% 99 46 36 -184 $-2.40(-94.73%) (1796.8%)
539 circuits of value coval $0.01 binance-smart... -2.62% -10 -0.16% 3 -22.15% 3 -29.58% -19 -46 -112 435 $-0.16(-92.84%) (1295.97%)
540 unifty nif $12.55 Ethereum -5.25% -17 -4.13% -11 -21.09% 10 -23.85% 5 101 177 21 $-50.03(-79.94%) (398.54%)
541 tokenpocket tpt $0.01 -1.84% -8 -1.68% -1 -31.45% -27 -34.77% -40 -4 -19 0 $-0.06(-90.38%) (939.81%)
542 terrakrw krt $0.00 Terra 3.58% 2 6.21% 19 -22.56% 6 1255.36% 754 117 117 -114 $0.00(-50.89%) (103.62%)
543 coinex token cet $0.03 Ethereum -1.05% -8 0.91% 5 -13.98% 30 -27.29% -8 23 27 -59 $-0.11(-77.97%) (353.83%)
544 Kin kin $0.00 Solana 2.21% -2 -1.75% 1 -23.82% -1 -11.42% 54 -29 -75 -207 $0.00(-99.08%) (10801.98%)
545 dad dad $0.04 Ethereum 1.66% -5 -2.05% -2 -37.7% -52 -30.89% -9 -53 -51 -71 $-0.49(-91.74%) (1110.43%)
547 Ethernity Chain ern $1.38 Ethereum... 1.07% -6 1.12% 6 -22.79% 9 -36.41% -41 -58 -107 -253 $-65.37(-97.94%) (4744.76%)
549 Aurory aury $2.18 Solana -0.09% -6 -0.81% 1 -8.69% 40 -44.21% -73 -126 -110 0 $-12.67(-85.33%) (581.43%)
550 irisnet iris $0.02 0.9% -2 -4.11% -4 -34.27% -37 -37.66% -46 -91 -113 -219 $-0.25(-94.1%) (1593.71%)
551 ambire adex adx $0.15 0.7% -6 -7.9% -21 -33.32% -32 -38.71% -55 -20 -44 -184 $-3.12(-95.53%) (2136.43%)
552 Keep3rV1 kp3r $103.79 Ethereum, Fantom 3.77% 2 9.39% 26 -18.33% 16 -30.06% -19 -112 -119 78 $-1,767.73(-94.45%) (1703.14%)
553 Adventure Gold agld $0.30 Ethereum... 0.34% -7 -0.04% 1 -38.24% -52 -55.87% -132 -125 -188 0 $-4.75(-94.14%) (1605.27%)
554 Tranchess chess $0.25 Binance Smart... 1.2% -3 -11.24% -26 -22.58% 5 -22.81% 16 -30 -39 0 $-5.11(-95.38%) (2063.83%)
555 decentral games [new] dg $0.04 0.07% -5 -2.0% -3 -21.68% 8 -48.96% -95 -173 -268 0 $-0.49(-92.51%) (1234.4%)
556 small love potion slp $0.00 5.42% 7 0.61% 4 -26.63% -9 -34.01% -34 -139 -202 -146 $-0.36(-98.96%) (9500.28%)
557 rchain rev $0.03 11.75% 23 0.28% 2 -26.54% -8 -7.33% 47 33 -1 -244 $-2.97(-98.98%) (9723.51%)
558 babyswap baby $0.09 binance-smart... -1.75% -11 -2.92% -3 -37.43% -41 -39.89% -39 -49 34 0 $-3.78(-97.73%) (4306.97%)
559 Paris Saint-Germain Fan Token psg $6.47 chiliz 3.53% 1 0.04% 4 -13.33% 26 -29.07% -13 26 31 130 $-49.57(-88.46%) (766.23%)
560 gyen gyen $0.01 Ethereum 0.04% -7 -0.68% 2 -2.55% 60 -5.59% 52 179 161 46 $-0.02(-68.63%) (218.75%)
561 tornado cash torn $18.22 -0.48% -9 2.59% 9 -26.51% -8 -49.17% -103 -16 -9 -56 $-385.16(-95.48%) (2113.78%)
562 DerivaDAO ddx $0.76 ethereum... 1.11% -6 -17.01% -43 -33.95% -33 -37.22% -47 -56 -46 -211 $-12.55(-94.28%) (1648.22%)
563 rss3 rss3 $0.13 Ethereum -0.96% -8 -12.47% -16 -14.88% 36 3.7% 118 307 234 0 $-0.21(-60.89%) (155.7%)
564 valobit vbit $0.02 Ethereum... 5.94% 11 0.03% 5 -24.02% 3 -21.9% 10 75 80 192 $-0.05(-77.06%) (335.89%)
565 streamr data $0.03 polygon-pos... 1.44% 2 -4.81% -7 -29.58% -14 -30.03% -13 -45 -62 -301 $-0.32(-92.61%) (1252.57%)
566 firo firo $1.45 5.64% 12 5.02% 16 -16.98% 18 -19.95% 17 22 -48 -221 $-140.98(-98.98%) (9710.05%)
567 btse btse $4.45 8.63% 15 -2.76% -2 -28.48% -12 -33.06% -30 67 41 59 $-4.14(-48.18%) (92.96%)
568 stafi fis $0.32 sora... -0.94% -10 -3.33% -4 -11.24% 37 -2.27% 59 36 12 262 $-4.33(-93.11%) (1352.42%)
569 MixMarvel mix $0.00 Ethereum... -0.21% -7 9.46% 20 -23.97% 0 -32.95% -29 3 -30 254 $-0.04(-91.58%) (1087.98%)
570 SingularityDAO sdao $0.50 ethereum... -6.68% -21 -9.31% -21 -31.6% -26 -38.76% -52 -76 -69 0 $-5.90(-92.2%) (1181.86%)
571 namecoin nmc $1.30 1.39% 0 1.78% 8 -8.49% 44 -1.08% 61 31 47 123 $-6.03(-82.21%) (461.96%)
572 apollox apx $0.04 -1.7% -15 -1.08% 1 -26.41% -10 -26.59% -3 29 48 0 $-0.17(-81.14%) (430.36%)
574 Trustswap swap $0.19 ethereum... -1.78% -10 -14.82% -39 -45.92% -85 -51.51% -112 -166 -57 -228 $-4.62(-95.96%) (2376.39%)
575 ichi ichi $3.98 -0.45% -5 -33.01% -93 -62.92% -166 38.98% 136 37 -334 281 $-133.57(-97.1%) (3353.18%)
576 Tellor trb $11.08 Ethereum... 7.95% 10 -5.13% -10 -19.09% 7 5.03% 68 -14 -36 -214 $-134.72(-92.4%) (1216.13%)
577 newyork exchange nye $2.65 omni -1.6% -9 -15.4% -41 -40.49% -62 -34.47% -35 17 -26 -275 $-22.91(-89.62%) (863.28%)
578 Kleros pnk $0.03 Ethereum... 0.69% -5 -3.46% -6 -20.16% 2 -24.6% -1 4 -52 -230 $-0.42(-93.27%) (1386.72%)
579 time new bank tnb $0.00 Ethereum... -2.47% -13 7.02% 14 1.77% 65 22.14% 104 324 492 248 $-0.32(-98.56%) (6866.51%)
580 kilt protocol kilt $0.38 9.77% 13 -24.12% -67 -46.88% -90 -49.85% -102 -67 -81 0 $-4.80(-92.74%) (1278.02%)
581 morpheus.network mnw $0.39 Ethereum 0.6% -5 8.9% 19 -20.53% 1 -33.39% -30 -81 -121 -55 $-4.59(-92.1%) (1165.74%)
582 dxdao dxd $373.95 xdai... -0.74% -8 -16.12% -41 -38.66% -52 -31.61% -25 34 114 228 $-420.38(-52.92%) (112.42%)
583 Somnium Space CUBEs cube $1.47 Ethereum -5.94% -24 -5.96% -12 -19.15% 9 -27.97% -12 -82 -158 0 $-15.51(-91.35%) (1056.32%)
584 peakdefi peak $0.01 -2.92% -12 -17.7% -50 -38.72% -52 -47.73% -98 -136 -120 -249 $-0.68(-98.06%) (5050.18%)
585 marinade staked sol msol $36.62 Solana 3.5% -2 18.85% 35 -11.16% 36 -30.18% -19 -46 -36 0 $-225.49(-86.03%) (615.68%)
586 BarnBridge bond $2.66 ethereum... 8.79% 11 -5.14% -10 -28.67% -15 -22.6% 6 -29 -49 -331 $-142.84(-98.17%) (5371.58%)
587 Cryptex Finance ctx $5.10 ethereum... -1.3% -8 -18.25% -48 -0.32% 62 24.26% 108 200 155 0 $-22.14(-81.28%) (434.28%)
588 lazio fan token lazio $2.10 binance-smart... -0.87% -7 -1.25% -2 -16.58% 19 -12.53% 32 40 28 0 $-9.96(-82.63%) (475.54%)
589 ahatoken aht $0.01 1.08% -4 6.2% 16 -26.34% -12 -17.53% 20 20 41 122 $-0.02(-75.95%) (315.74%)
591 MANTRA DAO om $0.04 polygon-pos... 0.38% -7 -4.11% -8 -30.37% -21 -35.47% -26 -12 23 -121 $-0.69(-95.03%) (1911.66%)
592 maro maro $0.02 5.01% 7 -0.35% -1 -33.06% -31 -34.72% -34 -40 -47 60 $-0.77(-96.91%) (3136.43%)
593 Rarible rari $2.10 Ethereum... 3.84% 2 -8.17% -16 -26.46% -12 -38.73% -30 -63 -32 -85 $-43.58(-95.41%) (2079.62%)
594 SuperRare rare $0.17 Ethereum... 5.22% 7 -1.3% -6 -32.21% -28 -28.3% -15 -89 -105 0 $-2.95(-94.5%) (1716.91%)
596 RAMP ramp $0.04 ethereum... 2.03% -2 9.68% 17 -15.49% 28 -13.78% 29 -18 14 -240 $-0.93(-96.26%) (2576.3%)
597 biopassport token biot $0.01 1.76% -6 7.76% 13 -36.89% -45 -27.6% -8 -106 -117 507 $-0.13(-93.0%) (1328.0%)
598 dfi.money yfii $442.90 -0.47% -10 16.38% 37 -6.08% 49 -62.67% -171 -141 -180 -237 $-8,247.14(-94.9%) (1862.09%)
599 frontier front $0.18 2.55% 1 -6.25% -12 -23.73% -3 -30.4% -15 -25 -30 -44 $-3.90(-95.48%) (2111.48%)
600 measurable data token mdt $0.03 Ethereum 2.0% -2 -2.93% -10 -31.62% -26 -28.51% -13 -2 17 77 $-0.74(-96.71%) (2940.2%)
602 DeRace derc $0.30 Ethereum... -0.54% -12 -3.7% -10 -16.07% 25 -28.71% -6 -62 -92 0 $-7.66(-96.27%) (2582.92%)
603 YIELD App yld $0.10 polygon-pos... -1.54% -16 -14.79% -29 -36.2% -38 -47.68% -69 32 10 -101 $-1.13(-92.2%) (1182.02%)
604 haven protocol xhv $0.60 20.82% 36 7.73% 10 -26.02% -14 -50.13% -79 -184 -237 -416 $-28.06(-97.92%) (4699.62%)
605 dxchain token dx $0.00 -0.56% -9 5.06% 7 -13.4% 30 -15.34% 23 32 134 -255 $0.00(-88.54%) (772.91%)
606 rai finance sofi $0.08 8.64% 10 7.36% 18 -21.78% 10 -30.67% -16 62 26 0 $-0.32(-79.18%) (380.25%)
607 reapchain reap $0.05 Ethereum -9.76% -30 -2.97% -9 -6.07% 48 -12.48% 28 183 141 265 $-0.36(-87.02%) (670.33%)
608 hermez network hez $3.53 1.81% -6 -9.47% -23 -16.24% 20 -20.89% 7 63 64 57 $-6.67(-65.41%) (189.14%)