历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 qash qash $0.05 Ethereum... 2.61% -1 -4.45% -8 -15.32% 27 -18.93% 14 57 123 -2 $-2.40(-98.1%) (5168.34%)
610 ultiledger ult $0.01 ethereum... -15.7% -45 -13.34% -29 -49.13% -99 -48.49% -94 41 28 -186 $-0.03(-83.89%) (520.9%)
611 Wrapped NXM wnxm $9.66 ethereum... 1.52% -5 -17.87% -43 -47.7% -87 -43.76% -72 -64 -73 -322 $-108.32(-91.81%) (1120.81%)
612 nuls nuls $0.16 0.78% -7 -3.29% -8 -24.28% -1 -24.5% -1 -42 -35 -182 $-8.07(-98.03%) (4985.53%)
613 six six $0.06 -0.78% -10 -4.77% -11 -36.25% -41 -39.28% -52 -37 -6 45 $-0.36(-85.83%) (605.95%)
614 digixdao dgd $216.07 Ethereum 6.74% 5 116.91% 167 48.2% 152 -32.42% -26 271 -39 -138 $-1,015.45(-82.46%) (469.97%)
615 permission coin ask $0.00 -0.54% -11 -8.44% -21 -1.22% 58 0.95% 62 127 126 -77 $-0.01(-88.09%) (739.73%)
616 santos fc fan token santos $3.48 binance-smart... -0.13% -9 -3.13% -9 -25.79% -7 -29.42% -17 117 54 0 $-3.21(-47.92%) (92.0%)
617 rai reflex index rai $3.04 polygon-pos... 0.87% -28 1.11% -66 1.12% -111 1.32% -112 -83 -162 0 $-0.04(-1.29%) (1.31%)
618 Samoyedcoin samo $0.00 Solana 3.42% -4 4.69% 11 -23.23% 4 -19.65% 20 -130 -113 0 $-0.21(-97.93%) (4733.69%)
619 Wilder World wild $0.18 Ethereum... -6.99% -27 -9.04% -23 -34.99% -43 -47.95% -89 -233 -242 697 $-7.10(-97.49%) (3885.53%)
620 Revolution Populi rvp $0.01 ethereum... 2.04% -8 -3.02% -11 -32.26% -33 -37.47% -45 -9 -39 -73 $-0.11(-89.64%) (865.55%)
621 fc barcelona fan token bar $3.96 chiliz -0.64% -11 -1.87% -10 -16.46% 20 -4.02% 47 78 19 -188 $-49.68(-92.61%) (1254.05%)
622 bytom btm $0.01 2.29% -2 1.45% 6 -23.13% -9 0.95% 50 -7 -31 -342 $-1.16(-99.16%) (11768.92%)
623 bidr bidr $0.00 -0.24% -8 -0.95% 0 -2.66% 57 -1.45% 59 183 189 58 $0.00(-7.22%) (7.78%)
624 Manchester City Fan Token city $4.32 chiliz 0.57% -6 -2.14% -6 -20.86% 13 -42.87% -64 -73 -66 -103 $-28.32(-86.77%) (656.04%)
625 SUKU SUKU $0.08 Ethereum... 1.9% -3 0.25% 91 -24.76% 96 -30.72% 67 64 39 -161 $-1.17(-93.25%) (1380.52%)
626 highstreet high $1.21 binance-smart... -2.18% -13 -4.77% -9 -37.45% -48 -44.74% -70 -103 -181 0 $-6.47(-84.23%) (533.96%)
627 quantstamp qsp $0.02 ethereum... -3.66% -16 -3.03% -8 -31.61% -23 -37.3% -42 -67 -86 -47 $-0.72(-97.15%) (3408.49%)
628 map protocol map $0.01 2.07% -3 1.08% 6 -32.21% -30 -36.17% -37 -37 -46 91 $-0.22(-96.27%) (2580.18%)
629 usdj usdj $1.00 -0.21% -8 0.22% 4 0.08% 63 -0.1% 61 186 193 66 $-0.17(-14.79%) (17.36%)
630 BSCPAD bscpad $0.19 Binance Smart... -6.54% -21 -13.85% -33 -26.69% -4 -40.62% -54 -25 -116 -165 $-6.28(-97.11%) (3364.05%)
631 quickswap quick $45.12 polygon-pos... 4.91% 6 -3.64% -9 -36.07% -45 -39.35% -49 -128 -187 -330 $-1,395.75(-96.87%) (3093.21%)
633 dexe dexe $2.65 binance-smart... 3.86% -2 -3.95% -12 -22.22% 6 -25.0% -3 25 77 132 $-25.91(-90.72%) (977.45%)
634 boringdao bor $102.71 Ethereum... 3.88% -4 -67.3% -257 -34.66% -40 -53.13% -117 -84 -123 -242 $-1,190.15(-92.06%) (1158.77%)
635 Bonfida fida $0.33 Solana -2.47% -18 -3.56% -9 -29.78% -18 -43.2% -67 -148 -209 -297 $-10.53(-96.97%) (3204.38%)
636 BEAM beam $0.12 3.66% 0 7.21% 14 -23.25% 4 -10.87% 38 -28 -47 -198 $-2.82(-95.75%) (2253.28%)
637 rupiah token idrt $0.00 Ethereum... -0.07% -10 -0.68% -1 -2.72% 53 -1.42% 54 176 182 426 $0.00(-75.28%) (304.6%)
638 redfox labs rfox $0.01 1.43% -5 -18.02% -43 -32.98% -28 -42.28% -60 -140 -159 -326 $-0.32(-96.74%) (2970.3%)
639 dforce df $0.03 1.22% -5 -1.02% 0 -22.48% 4 -7.47% 47 18 -4 31 $-0.57(-94.35%) (1668.87%)
640 Karura kar $0.50 1.61% -2 6.95% 15 -1.7% 60 -14.25% 23 -37 -46 0 $-12.44(-96.15%) (2494.1%)
641 e-money ngm $0.72 1.76% 0 21.16% 37 1.57% 65 -19.48% 9 28 138 0 $-0.84(-53.98%) (117.32%)
642 league of kingdoms arena loka $0.56 Ethereum -0.5% -13 -5.01% -11 -36.53% -45 -53.7% -119 -193 -152 0 $-3.79(-87.05%) (672.14%)
643 MATH math $0.12 binance-smart... 3.88% 1 -6.37% -16 -19.26% 13 -6.33% 45 5 38 -396 $-2.96(-95.98%) (2390.08%)
644 Sovryn sov $0.62 rootstock... 3.08% -2 -18.99% -28 -66.2% -179 -65.52% -175 -186 -123 0 $-21.41(-97.2%) (3465.94%)
645 nft worlds wrld $0.03 -3.48% -21 -13.68% -39 -50.2% -105 0.0% 0 0 0 0 $-0.03(-53.24%) (113.85%)
646 cargox cxo $0.07 ethereum... 0.71% -7 -7.54% -21 -35.72% -43 -35.78% -41 -1 -110 -278 $-0.39(-85.22%) (576.37%)
647 shiden network sdn $0.29 2.57% -19 0.15% 37 -22.57% 17 -26.39% -28 -114 -54 0 $-6.75(-95.86%) (2316.89%)
648 bosagora boa $0.04 ethereum... -1.16% -16 7.19% 13 -19.63% 10 -14.74% 28 -1 -37 -151 $-0.49(-91.6%) (1090.64%)
650 pluton plu $7.52 Ethereum... 2.41% -5 5.79% 9 -8.74% 34 -19.68% 3 183 173 475 $-24.59(-76.6%) (327.27%)
651 Mirror Protocol mir $0.18 Ethereum... -1.69% -16 -2.23% -11 -28.63% -17 -16.09% 15 -281 -321 -428 $-12.28(-98.57%) (6892.37%)
653 adappter token adp $0.02 Ethereum 3.08% -6 -0.04% -6 -23.34% -1 -33.63% -11 59 -86 0 $-0.11(-87.08%) (674.09%)
654 waltonchain wtc $0.17 Ethereum... 1.31% -8 1.25% -3 -20.65% 7 -15.68% 16 -28 -58 -215 $-41.56(-99.59%) (24268.99%)
655 fc porto porto $1.76 binance-smart... 0.51% -12 -2.25% -14 -22.75% -1 -23.22% -10 -58 2 0 $-3.98(-69.35%) (226.28%)
656 Star Atlas atlas $0.01 Solana, solana 4.36% -5 -1.16% -10 -20.95% 7 -27.69% -20 -103 -144 0 $-0.20(-96.95%) (3174.62%)
657 molecular future mof $0.00 Ethereum... 10.13% 3 1.09% -5 -7.44% 38 -54.09% -126 -138 -204 -316 $-2.40(-99.99%) (876695.38%)
658 Lattice Token ltx $0.47 ethereum... 6.07% -3 5.81% 6 -20.03% 7 -33.06% -36 -12 40 191 $-2.22(-82.37%) (467.36%)
659 Zenon znn $2.15 binance-smart... -7.77% -36 -2.24% -14 -37.24% -53 -36.37% -49 -92 -25 -256 $-67.69(-96.93%) (3153.19%)
660 animalgo gom2 $0.01 -7.63% -34 -3.42% -18 -40.44% -67 -39.19% -57 -42 -7 137 $-0.05(-78.41%) (363.11%)
661 ooki protocol ooki $0.00 0.47% -11 -3.98% -13 -26.76% -11 -37.29% -45 -78 -89 0 $-0.02(-85.64%) (596.26%)
662 wing wing $5.02 -1.28% -14 -9.91% -25 -9.12% 41 49.36% 147 75 65 -130 $-63.52(-92.68%) (1265.27%)
663 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... 2.73% -7 12.05% 17 -37.34% -45 -56.16% -131 -213 -244 0 $-3.94(-97.3%) (3607.18%)
664 solend slnd $0.67 1.15% -10 -19.0% -56 -25.23% -5 0.0% 0 0 0 0 $-0.46(-40.7%) (68.64%)
665 Aion aion $0.03 2.07% -8 -1.59% -8 -25.72% -8 -21.59% 0 -90 -97 -308 $-10.50(-99.75%) (40562.07%)
666 taboo token taboo $0.00 binance-smart... -1.55% -17 -7.44% -23 -34.69% -37 -37.51% -48 38 -5 0 $-0.04(-96.86%) (3087.17%)
667 keeperdao rook $20.86 17.98% 20 -10.81% -29 -47.25% -92 -60.99% -164 -242 -220 419 $-790.92(-97.43%) (3791.43%)
668 DODO dodo $0.12 Ethereum... -1.91% -15 -14.09% -36 -34.63% -38 -18.91% 11 -95 -124 -476 $-6.77(-98.32%) (5854.25%)
669 router protocol route $1.67 6.61% -2 1.7% 0 -43.3% -69 -15.56% 25 65 98 0 $-14.91(-89.91%) (890.72%)
670 burger swap burger $0.60 Binance Smart... -0.31% -11 -17.15% -40 -25.83% -58 6.37% 67 -5 -31 -259 $-20.35(-97.11%) (3366.13%)
671 kryll krl $0.33 Ethereum -4.09% -19 -6.5% -17 -29.79% -18 -40.67% -58 -29 -144 236 $-4.29(-92.93%) (1313.74%)
672 mileverse mvc $0.01 Ethereum -1.14% -9 4.65% 10 -25.55% 0 -30.64% -21 -11 -41 0 $-0.05(-89.8%) (880.83%)
674 AllianceBlock albt $0.05 avalanche... -3.07% -16 -5.15% -11 -40.07% -49 -43.99% -68 -105 -154 -261 $-1.18(-95.74%) (2249.39%)
675 VideoCoin vid $0.07 Ethereum... 8.16% 3 22.05% 48 -18.28% 18 23.67% 109 88 38 -187 $-0.94(-92.72%) (1274.47%)
677 solve solve $0.03 8.51% 5 6.85% 11 -29.1% -11 -32.14% -28 -41 -48 -21 $-0.49(-94.64%) (1766.38%)
678 defigram dfg $1.20 binance-smart... 0.04% -13 -0.01% -4 0.03% 63 241.81% 372 0 0 0 $-0.05(-4.22%) (4.41%)
679 te-food tone $0.02 Ethereum 11.34% 13 12.94% 28 -6.51% 49 102.48% 218 150 183 44 $-0.09(-81.78%) (448.8%)
680 WHALE whale $1.44 Ethereum... 3.87% -4 -1.06% -5 -35.91% -35 -47.4% -79 -91 -118 -271 $-47.08(-97.03%) (3264.82%)
681 movez movez $0.02 7.82% 2 10.74% 31 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
682 position exchange posi $0.18 -4.66% -21 -0.35% -3 -29.96% -12 -46.24% -53 -75 -128 0 $-4.77(-96.3%) (2601.68%)
683 grid+ grid $0.30 ethereum... 0.77% -15 -9.5% -23 -42.66% -64 -45.27% -76 -165 -191 243 $-2.65(-89.72%) (873.23%)
684 Gods Unchained gods $0.50 Ethereum -4.01% -22 7.62% 10 -39.34% -51 -55.91% -125 10 -42 0 $-7.33(-93.64%) (1473.25%)
685 polkadex pdex $1.58 ethereum... -1.51% -19 -6.56% -20 -15.03% 23 -13.16% 22 -1 14 -160 $-31.14(-95.16%) (1966.6%)
686 shping shping $0.01 Ethereum -2.0% -22 -5.03% -19 -26.41% -12 -34.01% -38 -37 -91 880 $-0.05(-87.92%) (727.89%)
687 Dock dock $0.02 4.0% -12 -13.18% -34 -35.75% -41 -26.93% -12 -24 -14 -273 $-0.20(-92.9%) (1307.77%)
688 ariva arv $0.00 binance-smart... 1.33% -18 9.63% 16 -16.66% 17 -17.37% 9 66 -9 0 $0.00(-86.26%) (627.55%)
689 x world games xwg $0.01 binance-smart... 11.46% 12 -25.79% -74 -40.42% -57 -39.18% -49 -94 -155 0 $-0.26(-96.73%) (2957.32%)
690 scprime scp $0.27 1.07% -18 -0.44% -9 -23.7% -3 -30.6% -23 29 1 729 $-2.74(-91.06%) (1019.08%)
691 auto auto $216.61 binance-smart... 2.82% -12 -2.73% -14 -19.16% 13 29.69% 112 58 31 -284 $-13,263.13(-98.39%) (6123.14%)
692 dego finance dego $1.33 Ethereum... -0.37% -21 -5.26% -19 -28.3% -17 -0.27% 56 -18 -10 -243 $-24.76(-94.91%) (1865.57%)
693 epic cash epic $0.79 -1.32% -24 -0.56% -10 -23.34% -2 -34.53% -38 39 -115 440 $-5.84(-88.06%) (737.5%)
694 metronome met $0.81 ethereum... 6.98% -1 -18.24% -50 -46.26% -80 -49.08% -92 -67 -69 -195 $-5.37(-86.88%) (662.31%)
696 hyperdao hdao $0.00 Ethereum 3.79% -11 3.78% 0 -15.69% 24 -17.53% 8 -128 -164 258 $-0.17(-98.02%) (4947.1%)
697 aventus avt $1.89 ethereum... 1.65% -17 20.24% 31 -17.98% 13 56.19% 151 134 136 0 $-5.04(-72.74%) (266.88%)
698 bitforex token bf $0.00 9.2% 5 1.23% -9 -34.35% -36 -40.83% -65 55 61 -86 $-0.01(-80.93%) (424.49%)
699 GuildFi gf $0.27 Ethereum 5.04% -8 -13.18% -37 -42.33% -68 -46.3% -85 -200 -241 0 $-2.75(-91.15%) (1030.04%)
700 electric vehicle zone evz $0.03 Ethereum -0.08% -23 0.09% -10 -26.75% -17 -19.2% 2 -5 -7 -13 $-0.20(-88.58%) (776.01%)
701 stackos stack $0.03 binance-smart... 2.5% -17 -8.2% -30 -37.44% -50 -17.9% 9 13 -102 436 $-0.26(-89.68%) (868.89%)
702 quantum resistant ledger qrl $0.15 0.75% -21 -8.92% -32 -33.07% -35 -17.73% 3 8 50 -11 $-3.66(-96.14%) (2492.47%)
703 Edgeware edg $0.00 polkadot -1.97% -30 -16.27% -47 -26.05% -14 -34.42% -42 -21 52 -263 $-0.05(-96.71%) (2942.19%)
704 bitkan kan $0.00 4.36% -10 2.54% -2 -10.69% 31 -11.58% 18 77 76 -132 $-0.01(-87.85%) (723.29%)
705 bux token bux $0.19 -2.1% -31 -11.14% -37 -32.42% -36 -41.87% -71 52 23 83 $-0.61(-76.1%) (318.37%)
706 DexTools dext $0.11 Ethereum... 2.74% -16 -3.13% -20 -36.48% -46 -30.94% -28 -30 -9 -144 $-0.79(-87.51%) (700.82%)
707 thetan arena thg $0.10 kardiachain... 4.21% -7 2.07% -4 -30.17% -28 -39.37% -64 -288 -367 0 $-1.39(-93.52%) (1443.78%)
708 basic basic $0.00 Ethereum... 3.47% -11 0.68% -9 -30.97% -32 -28.56% -24 -48 -72 -88 $-0.02(-93.95%) (1552.07%)
709 newscrypto nwc $0.07 0.97% -20 13.88% 18 -20.3% 7 -27.3% -20 -132 -94 -453 $-2.06(-96.61%) (2847.01%)
710 smartofgiving aog $0.15 binance-smart... -0.71% -24 -8.23% -34 -20.86% 3 -22.89% -12 101 105 283 $-0.09(-39.0%) (63.94%)
712 senso senso $0.15 Ethereum 2.39% -16 -0.58% -14 -28.47% -26 -33.92% 406 307 282 73 $-2.96(-95.05%) (1918.81%)
713 pnetwork pnt $0.20 binance-smart... 5.96% 1 3.91% -4 -21.85% 1 -13.66% 11 -32 -29 -150 $-2.78(-93.26%) (1383.03%)
714 vimworld veed $0.00 5.09% -1 -21.19% -65 -32.12% -36 -23.43% -15 78 111 0 $-0.01(-85.41%) (585.25%)
715 NFTX nftx $25.90 ethereum... 3.91% -5 -4.5% -24 -51.59% -114 -55.39% -129 -154 -149 -67 $-420.96(-94.2%) (1625.21%)