历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1268 conceal ccx $0.12 -0.83% -73 -8.18% -84 -37.63% -109 -33.1% -80 -82 -28 -191 $-0.94(-88.6%) (777.1%)
1269 revolve games rpg $0.04 binance-smart... 0.95% -62 -3.95% -65 -27.03% -52 -34.97% -80 -117 -47 0 $-1.74(-97.84%) (4535.14%)
1270 roco finance roco $0.10 avalanche 3.08% -57 20.23% 14 -13.95% -9 -4.39% 37 -109 0 0 $-0.52(-83.72%) (514.27%)
1271 bitcoinz btcz $0.00 -4.48% -79 -4.31% -68 -31.61% -80 -22.12% -31 -41 -53 -162 $-0.03(-99.49%) (19406.29%)
1272 bbs network bbs $0.02 binance-smart... 9.04% -32 -1.05% -49 -16.06% 2 -31.1% -53 -187 -236 0 $-0.11(-82.66%) (476.68%)
1273 kambria kat $0.00 Ethereum -4.05% -79 0.01% -49 -25.95% -55 -37.3% -110 -59 -100 -200 $-0.03(-97.8%) (4435.73%)
1274 truefeedback tfb $0.00 -4.61% -81 -9.86% -85 -26.57% -59 -31.0% -76 -114 -60 -457 $-0.02(-96.05%) (2433.19%)
1275 zusd zusd $1.00 Ethereum -0.22% -70 -1.66% -55 -0.16% 39 -0.12% 50 225 230 167 $-0.08(-7.74%) (8.39%)
1276 tiger king tking $0.00 binance-smart... 1.77% -64 -2.47% -60 -17.17% -20 -17.88% -16 -68 91 0 $0.00(-99.33%) (14794.46%)
1277 exnetwork token exnt $0.02 Ethereum 1.27% -63 -16.39% -110 -46.5% -150 -56.45% -215 -172 -197 -356 $-0.59(-96.22%) (2542.3%)
1278 blocknet block $0.17 -1.94% -74 -15.98% -106 -40.76% -117 -23.85% -43 41 -92 -437 $-57.00(-99.71%) (34323.79%)
1279 digg digg $2,542.46 Ethereum -25.16% -137 -47.71% -241 -62.78% -217 -71.66% -305 -344 -458 -463 $-66,846.62(-96.34%) (2629.21%)
1280 GameZone gzone $0.02 binance-smart... -3.83% -81 -14.74% -101 -40.8% -117 -62.45% -260 -64 -190 0 $-1.07(-97.93%) (4720.99%)
1282 kuai token kt $0.13 0.02% -73 -1.26% -53 -1.93% 33 -4.99% 29 203 195 114 $-0.06(-30.64%) (44.17%)
1283 public mint mint $0.01 Ethereum -1.39% -75 -12.56% -95 -47.82% -157 -52.09% -183 -217 -206 -26 $-1.93(-99.29%) (13930.53%)
1284 webdollar webd $0.00 0.74% -65 1.01% -46 -23.03% -46 -34.54% -93 -69 -20 -272 $0.00(-90.48%) (950.14%)
1285 basid coin basid $0.00 Ethereum -4.91% -88 -16.07% -111 -44.48% -147 -42.24% -137 -115 -175 -933 $-1.33(-99.87%) (78270.89%)
1286 kicktoken [new] kick $0.01 -1.12% -68 -16.33% -104 -26.43% -61 -38.51% -114 -36 8 0 $-0.03(-70.98%) (244.6%)
1287 strips finance strp $0.34 Ethereum... 1.22% -64 -25.84% -136 -49.1% -167 -55.45% -211 -114 -111 0 $-7.76(-95.76%) (2256.96%)
1288 juggernaut jgn $0.04 avalanche... 2.94% -55 -7.59% -76 -30.17% -76 -33.22% -86 -155 -105 -900 $-5.31(-99.33%) (14880.29%)
1289 tokpie tkp $0.05 Ethereum... 40.16% 56 16.39% 10 -19.63% -26 131.19% 315 125 151 0 $-0.09(-64.72%) (183.48%)
1290 green ben eben $0.07 smartbch 0.35% -65 -6.92% -71 -38.48% -104 -45.3% -136 -248 -318 0 $-1.73(-96.27%) (2578.21%)
1291 sakura sku $0.03 4.78% -47 -7.02% -77 2.44% 56 -14.44% -1 -32 -63 0 $-0.63(-95.99%) (2391.68%)
1292 vidy vidy $0.00 Ethereum 0.68% -65 3.62% -39 -4.5% 28 -29.97% -70 252 205 -661 $-0.01(-98.17%) (5374.66%)
1293 portion prt $0.00 Ethereum... 0.84% -62 -6.64% -75 -37.95% -110 -47.12% -157 -240 -99 -69 $-0.14(-97.88%) (4606.57%)
1294 putincoin put $0.00 2.13% -59 -9.0% -84 -18.24% -26 -5.27% 32 254 437 0 $-0.05(-97.53%) (3941.37%)
1295 gulden nlg $0.00 0.67% -63 -14.15% -102 -24.45% -49 -16.44% -14 23 -41 -566 $-0.49(-99.5%) (19715.51%)
1296 oddz oddz $0.02 avalanche... -0.29% -68 -31.05% -159 -45.79% -151 -53.29% -193 -193 -229 -190 $-3.31(-99.3%) (14282.68%)
1297 hord hord $0.02 binance-smart... -1.22% -75 -8.93% -84 -20.05% -37 -11.5% 5 -73 -80 -273 $-0.83(-98.11%) (5194.39%)
1298 zeroswap zee $0.02 polygon-pos... -16.38% -125 1.28% -50 -31.11% -82 -39.88% -127 -252 -296 -573 $-3.28(-99.34%) (15035.88%)
1299 pacoca pacoca $0.01 binance-smart... 1.36% -61 -4.88% -68 -39.88% -119 -49.28% -174 -217 -332 0 $-0.45(-97.55%) (3984.0%)
1300 unitrade trade $0.07 binance-smart... -9.38% -102 12.16% -14 34.41% 131 85.58% 231 286 117 -169 $-1.54(-95.66%) (2202.27%)
1301 binamon bmon $0.01 binance-smart... 0.57% -67 -2.27% -59 -25.5% -58 -27.44% -62 -100 -189 0 $-0.37(-96.89%) (3110.49%)
1302 internxt inxt $1.22 Ethereum -6.67% -96 -28.52% -152 -56.36% -215 -64.42% -280 -408 -333 56 $-31.61(-96.27%) (2584.18%)
1303 Thorstarter xrune $0.02 ethereum... 5.22% -50 -1.95% -59 -36.65% -109 -40.71% -129 -272 -408 0 $-0.64(-97.43%) (3792.47%)
1304 realfevr fevr $0.00 Ethereum... 2.19% -59 -10.96% -97 -30.46% -81 -26.26% -57 24 30 0 $-0.01(-92.56%) (1243.37%)
1305 the champcoin tcc $0.01 0.41% -66 -3.61% -68 -39.23% -120 -30.47% -77 -7 -75 566 $-0.20(-96.34%) (2634.73%)
1306 origin sport ors $0.00 Ethereum 3.31% -58 11.8% -16 -5.2% 19 10.25% 75 183 263 159 $-0.16(-97.18%) (3440.8%)
1307 spheroid universe sph $0.01 Ethereum -39.98% -215 -35.58% -183 -57.45% -223 -67.86% -308 -55 -27 -144 $-0.18(-94.27%) (1646.13%)
1309 fear fear $0.21 -0.69% -73 -3.56% -68 -18.05% -33 -25.14% -55 -15 36 0 $-3.47(-94.36%) (1673.84%)
1310 databroker dtx $0.02 -3.63% -86 -8.5% -85 -10.3% -3 -25.46% -57 121 -112 -75 $-0.17(-91.29%) (1048.54%)
1311 viacoin via $0.06 -0.73% -69 1.62% -50 -77.0% -410 -13.19% -3 77 151 -561 $-6.78(-99.15%) (11681.24%)
1312 cryptoblades skill $1.53 binance-smart... -3.53% -86 0.4% -54 -21.68% -48 -22.94% -46 -105 -125 0 $-133.27(-98.86%) (8708.15%)
1313 xhashtag xtag $0.08 Solana 1.79% -61 -11.41% -92 -15.64% 313 12.15% 403 269 246 0 $-1.20(-93.6%) (1461.9%)
1314 stream protocol stpl $0.00 Ethereum -7.8% -97 48.85% 70 47.13% 155 16.2% 94 83 16 0 $-0.11(-96.06%) (2437.53%)
1315 euno euno $0.00 -1.06% -69 -54.38% -290 -18.47% -35 -31.87% -83 11 -181 -347 $-0.12(-99.83%) (57331.87%)
1316 tent tent $0.03 0.75% -65 -7.02% -76 -37.55% -117 -41.15% -129 -61 -66 55 $-0.19(-84.81%) (558.44%)
1317 bitgesell bgl $0.08 -2.35% -74 37.24% 45 64.14% 196 81.51% 230 476 411 0 $-0.06(-43.32%) (76.43%)
1318 jigstack stak $0.00 Ethereum 7.42% -49 17.22% 2 -10.31% 3 -15.95% -13 -48 -287 0 $-0.02(-95.82%) (2291.84%)
1319 kccpad kccpad $0.01 binance-smart... 0.17% -69 -23.66% -141 -35.84% -110 -52.45% -198 -72 -232 0 $-0.37(-97.49%) (3881.4%)
1320 unilayer layer $0.05 binance-smart... -4.12% -83 1.49% -49 -29.8% -83 -37.25% -110 -143 -212 -401 $-3.86(-98.69%) (7543.72%)
1321 nabox nabox $0.00 binance-smart... 5.99% -56 -12.74% -87 -32.16% -79 -30.91% -64 -90 -200 0 $0.00(-91.89%) (1133.47%)
1322 evrynet evry $0.03 Ethereum 17.21% -16 -11.67% -96 7.68% 62 22.49% 106 -282 0 0 $-0.18(-85.01%) (567.33%)
1323 ardcoin ardx $0.00 Ethereum -8.37% -103 -18.99% -127 -44.56% -147 -45.37% -161 -72 -133 -650 $-0.14(-96.86%) (3081.46%)
1324 smartcredit token smartcredit $0.96 Ethereum 7.61% -51 0.98% -52 -29.56% -79 -35.32% -103 -35 -6 15 $-8.75(-90.11%) (910.99%)
1325 moneytoken imt $0.00 Ethereum 0.76% -71 -6.88% -82 -34.53% -103 -31.82% -87 411 -24 234 $0.00(-97.53%) (3944.8%)
1326 hashbx hbx $0.00 0.75% -71 -6.89% -81 -34.1% -102 16.19% 85 -115 292 408 $-0.30(-99.33%) (14754.22%)
1327 loser coin lowb $0.00 binance-smart... 1.73% -71 -3.29% -70 -0.62% 34 -25.73% -62 51 33 -507 $0.00(-98.9%) (8986.87%)
1328 metaverse dualchain network architecture dna $0.00 metaverse-etp 1.73% -71 -1.61% -64 -24.34% -61 -32.49% -94 -111 -79 -635 $-0.03(-99.76%) (41056.64%)
1329 arcona arcona $0.08 binance-smart... 8.25% -49 -16.35% -121 -59.96% -247 -38.88% -125 -174 -244 0 $-0.49(-85.51%) (590.17%)
1330 life crypto life $0.00 binance-smart... 9.92% -45 78.82% 120 17.64% 82 -15.12% -16 -59 -467 0 $-0.01(-94.5%) (1719.18%)
1331 88mph mph $2.74 Ethereum 12.56% -33 -16.79% -122 -41.01% -139 -49.46% -185 -330 -452 -549 $-216.28(-98.75%) (7901.36%)
1332 quickx protocol qcx $0.00 Ethereum 3.39% -69 -12.43% -102 -27.14% -74 -48.39% -181 -47 -85 -611 $-0.19(-98.68%) (7468.5%)
1333 masq masq $0.05 tomochain... 7.59% -42 1.25% -45 -30.56% -79 -35.28% -100 -113 -94 -38 $-0.34(-87.41%) (694.1%)
1334 convergence conv $0.00 Ethereum 4.59% -58 5.76% -34 -21.21% -46 -42.24% -139 -248 -343 -748 $-0.12(-99.37%) (15802.71%)
1335 impossible finance if $0.21 binance-smart... -1.52% -77 -8.07% -85 -10.32% 5 -9.79% 17 -73 -87 0 $-6.51(-96.91%) (3132.99%)
1336 effect.ai efx $0.00 0.84% -74 -6.46% -77 -15.98% -24 10.35% 73 11 -54 -225 $-0.17(-97.18%) (3443.21%)
1337 lanceria lanc $0.00 binance-smart... -5.34% -90 17.45% -3 -0.9% 30 -6.18% 24 56 45 0 $-0.04(-88.5%) (769.89%)
1339 ghostprism ghost $0.23 1.75% -67 -6.05% -74 -33.45% -98 -29.59% -75 20 104 88 $-6.75(-96.74%) (2964.78%)
1340 senate dao senate $0.07 0.2% -72 -9.23% -63 -29.96% -39 -27.48% 14 -96 -140 0 $-2.01(-96.41%) (2683.29%)
1341 idle idle $0.24 Ethereum... 1.95% -67 -20.99% -135 -51.23% -186 -53.54% -200 -271 -271 -522 $-28.92(-99.19%) (12302.72%)
1342 gather gth $0.01 binance-smart... -1.38% -78 11.53% -13 -19.86% -38 -28.43% -71 -82 -131 0 $-0.28(-95.88%) (2329.6%)
1343 kaby arena kaby $0.00 binance-smart... -2.32% -82 -9.96% -83 -14.97% 5 -25.6% -16 96 77 0 $-0.07(-95.7%) (2227.15%)
1344 cryptonovae yae $0.02 binance-smart... 18.81% -9 2.49% -40 -26.64% -65 -22.46% -29 175 68 283 $-0.25(-92.3%) (1198.23%)
1345 synthetify sny $0.21 -0.35% -74 -2.7% -64 -6.24% 17 -22.86% -41 8 -223 0 $-6.94(-97.01%) (3240.86%)
1346 argentine football association fan token arg $0.85 4.83% -52 -2.91% -61 -17.86% -23 -6.69% 30 145 92 0 $-4.03(-82.56%) (473.49%)
1347 deeponion onion $0.05 2.54% -60 -16.06% -112 -42.81% -146 -35.43% -99 -60 -146 -441 $-18.70(-99.72%) (35467.88%)
1348 refinable fine $0.03 binance-smart... 0.67% -67 -13.04% -101 -29.95% -79 -28.93% -72 -36 -181 -618 $-1.04(-97.28%) (3579.67%)
1349 yummy yummy $0.00 binance-smart... -0.77% -74 -12.84% -100 -25.29% -62 -42.36% -136 -86 -112 0 $0.00(-84.9%) (562.19%)
1350 hydro protocol hot $0.00 Ethereum 0.86% -66 3.52% -38 -15.3% -13 -17.68% -18 -66 -66 -274 $-0.28(-99.39%) (16375.83%)
1352 bollycoin bolly $0.03 Ethereum... 0.35% -63 3.48% -38 -15.81% -9 -28.38% -60 -70 -87 0 $-0.07(-69.66%) (229.55%)
1353 hedget hget $0.67 Ethereum 1.98% -60 -4.54% -64 -21.24% -42 -25.98% -53 -28 -32 -448 $-9.79(-93.63%) (1469.0%)
1354 kattana ktn $0.55 Ethereum... 3.83% -50 -13.46% -98 -46.03% -161 -48.82% -172 -209 -215 -430 $-29.38(-98.15%) (5315.13%)
1355 bird.money bird $12.24 Ethereum... -1.03% -72 -7.99% -80 -38.35% -124 -40.4% -125 -175 -230 -121 $-264.92(-95.58%) (2163.89%)
1356 gunstar metaverse gst $0.04 binance-smart... -0.36% -66 -42.35% -218 -50.89% -183 -50.46% -191 23 69 0 $-0.56(-93.78%) (1507.03%)
1357 bitcore btx $0.06 -16.38% -127 -9.96% -87 -25.87% -65 -34.99% -96 -11 135 -456 $-39.35(-99.84%) (61451.32%)
1358 portugal national team fan token por $0.58 chiliz 5.78% -48 25.97% 16 1.79% 41 13.91% 76 158 103 0 $-0.65(-52.9%) (112.32%)
1359 armor armor $0.01 Ethereum -2.19% -77 -6.84% -76 -38.29% -123 -44.04% -145 -228 -250 -789 $-1.57(-99.59%) (24016.88%)
1360 medacoin meda $0.00 binance-smart... 2.17% -57 -7.8% -73 -37.44% -108 -44.18% -134 -21 -181 0 $0.00(-98.22%) (5512.56%)
1361 vinchain vin $0.00 -11.53% -112 -22.28% -139 -49.03% -180 -36.57% -112 -59 -36 11 $-0.01(-85.52%) (590.73%)
1362 Strong strong $8.22 Ethereum... -7.41% -96 2.61% -38 -25.48% -62 -15.7% -4 -167 -588 -746 $-1,185.09(-99.31%) (14421.41%)
1363 soldex solx $0.01 Solana -2.45% -75 -2.65% -58 -24.95% 23 -25.84% 26 28 90 0 $-0.09(-92.26%) (1191.73%)
1365 yf link yfl $21.98 Ethereum... -7.75% -98 18.93% -2 -28.57% -76 -32.82% -92 -82 -102 -263 $-1,709.59(-98.73%) (7777.9%)
1366 woof woof $0.00 -6.91% -96 6.55% -29 -19.68% -32 -20.72% -31 -236 -252 0 $0.00(-95.5%) (2124.52%)
1367 coinmerge (erc20) cmerge $0.00 Ethereum 4.49% -49 53.31% 76 5.42% 55 2.87% 51 -2 -74 0 $0.00(-93.14%) (1358.74%)
1368 vexanium vex $0.00 2.13% -63 -0.12% -55 -22.64% -46 -27.6% -65 -1 34 -453 $-0.04(-96.3%) (2605.74%)
1369 axpr axpr $0.00 -4.85% -91 5.69% -36 -25.59% -67 -28.71% -70 -59 88 -202 $-0.13(-96.95%) (3178.13%)
1370 cindicator cnd $0.00 Ethereum... 3.02% -63 0.24% -54 -19.0% -34 -17.53% -17 105 -27 -778 $-0.31(-99.82%) (54077.68%)
1371 splyt shopx $0.04 Ethereum 3.81% -58 30.05% 20 -26.76% -75 -39.09% -125 -167 -120 0 $-0.25(-86.19%) (623.99%)
1372 lightning bitcoin lbtc $0.29 -0.41% -75 -5.69% -75 -20.86% -41 19.63% 87 130 16 -511 $-543.20(-99.95%) (186084.6%)