历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 ADAPad adapad $0.02 ethereum... 8.78% -20 -13.96% -83 -28.48% -58 -10.22% 4 45 -102 0 $-1.13(-98.37%) (6053.66%)
1153 unbound unb $0.00 -0.22% -42 27.63% 32 16.4% 98 -5.99% 32 -10 -18 0 $-0.01(-75.73%) (312.0%)
1154 sibcoin sib $0.11 0.67% -45 -7.69% -63 -29.3% -61 -50.3% -165 -39 527 700 $-5.02(-97.86%) (4572.86%)
1155 mcashchain mcash $0.00 0.7% -45 -7.0% -62 -63.38% -257 -0.39% 35 122 115 195 $-0.34(-99.04%) (10281.84%)
1156 ryoshi token ryoshi $0.00 binance-smart... -3.08% -59 8.25% -16 -25.32% -43 -6.24% 14 266 221 0 $0.00(-83.53%) (507.09%)
1157 nftb nftb $0.02 binance-smart... -1.29% -54 -8.18% -65 -28.58% -60 -35.93% -98 -161 -251 0 $-0.53(-96.31%) (2612.3%)
1158 acent ace $0.02 Ethereum -6.62% -68 -14.72% -88 -53.17% -182 -67.14% -281 10 76 0 $-0.21(-92.24%) (1188.24%)
1159 SafeMoon safemoon $0.00 harmony-shard... 1.37% -43 -94.75% -762 -96.31% -779 -96.4% -786 -960 -964 -954 $0.00(-99.96%) (257917.36%)
1160 empty set dollar esd $0.00 Ethereum 5.2% -31 12.66% -6 -5.0% 24 -4.53% 24 104 52 -477 $-1.36(-99.65%) (28321.49%)
1162 Trias Token trias $1.34 binance-smart... 3.56% -40 1.75% -36 -25.43% -46 -36.03% -99 -194 -47 -253 $-29.61(-95.68%) (2215.43%)
1163 big data protocol bdp $0.05 Ethereum -1.71% -57 5.55% -27 -17.68% -19 -28.79% -46 -221 95 -123 $-6.75(-99.32%) (14519.66%)
1164 folgory coin flg $0.12 2.22% -44 -7.15% -65 -34.73% -88 -29.65% -68 26 1 -288 $-48.83(-99.75%) (40167.51%)
1165 seascape crowns cws $0.73 Ethereum... 3.0% -41 -9.72% -64 -45.71% -98 -47.22% -90 -120 -160 -284 $-54.61(-98.67%) (7444.36%)
1166 plotx plot $0.03 Ethereum... 4.47% -39 -10.4% -79 -22.46% -41 -29.31% -68 -68 -39 -164 $-0.30(-90.42%) (943.73%)
1167 dentacoin dcn $0.00 Ethereum... -13.18% -99 -14.19% -91 -44.19% -141 -55.43% -215 -78 -142 -493 $-0.01(-99.94%) (161355.65%)
1168 ufc fan token ufc $1.18 chiliz 0.97% -51 1.12% -41 -16.6% -22 -17.68% -26 -32 29 0 $-5.51(-82.36%) (466.77%)
1169 perth mint gold token pmgt $1,825.92 Ethereum -0.1% -54 1.73% -35 -1.11% 28 -0.14% 31 213 224 221 $-185,256.23(-99.02%) (10145.93%)
1171 einsteinium emc2 $0.01 -1.39% -59 18.98% -6 -5.43% 16 -22.36% -44 -5 -21 -358 $-2.55(-99.63%) (26985.17%)
1172 idena idna $0.03 binance-smart... 1.2% -51 -32.28% -169 -33.25% -81 3.73% 43 26 2 -49 $-0.26(-88.08%) (738.92%)
1173 zbg token zt $0.01 5.16% -38 -5.99% -63 -28.01% -63 -22.27% -45 23 -35 -330 $-11.19(-99.93%) (140194.03%)
1175 faraland fara $0.08 binance-smart... 0.11% -56 -15.76% -100 -44.03% -141 -43.23% -137 -168 -235 379 $-5.50(-98.56%) (6821.03%)
1176 bifi bifi $0.01 Ethereum, Fantom 2.31% -48 -6.99% -67 -34.04% -90 -45.8% -153 -126 -82 82 $-0.20(-95.92%) (2348.85%)
1177 doc.com mtc $0.00 -11.87% -95 101.81% 167 58.99% 179 4.74% 47 0 0 -27 $-0.38(-99.29%) (14014.97%)
1179 ubiq ubq $0.05 polygon-pos 65.27% 81 17.14% -15 31.69% 111 38.88% 139 109 54 -347 $-6.82(-99.29%) (13988.47%)
1180 labs group labs $0.00 Ethereum -2.04% -66 -3.47% -60 -20.29% -40 -28.92% -68 -151 -273 -198 $-0.13(-99.31%) (14402.42%)
1183 tarot tarot $0.06 Fantom 14.07% -26 30.62% 19 -24.59% -51 -28.09% -51 -211 -294 0 $-3.08(-98.12%) (5228.87%)
1184 taraxa tara $0.00 Ethereum 0.12% -53 6.32% -31 -17.14% -20 -31.61% -78 -127 -111 0 $-0.02(-94.26%) (1642.77%)
1185 clearpool cpool $0.04 Ethereum 5.68% -38 -34.08% -176 -23.96% -51 -13.2% -18 -228 -288 0 $-1.83(-97.96%) (4808.79%)
1186 pundi x nem npxsxem $0.00 -8.22% -84 -27.55% -146 -32.52% -82 -31.33% -75 -42 -134 -158 $0.00(-98.89%) (8915.15%)
1188 platincoin plc $0.40 8.47% -34 -16.76% -104 -14.23% -11 -22.89% -48 -14 44 -597 $-57.47(-99.31%) (14426.29%)
1189 cryptofranc xchf $1.00 Ethereum 0.0% -53 1.58% -43 -3.04% 17 -2.84% 27 212 207 116 $-0.49(-33.13%) (49.54%)
1190 sidus heroes sidus $0.00 -0.07% -53 -5.1% -62 -28.24% -67 -32.75% -81 -281 -307 0 $-0.18(-98.82%) (8351.0%)
1191 eosdt eosdt $0.75 0.15% -53 -4.86% -62 -20.53% -40 -20.85% -44 144 142 62 $-4.65(-86.06%) (617.58%)
1192 yusra yusra $0.05 waves -0.29% -53 345.02% 428 -1.02% 27 4.03% 45 111 398 -445 $-4.10(-98.81%) (8299.88%)
1193 kommunitas kom $0.00 binance-smart... 5.28% -42 -5.33% -60 -24.68% -54 -29.69% -74 -40 -93 0 $-0.01(-86.7%) (651.69%)
1194 ime lab lime $0.01 polygon-pos... 2.49% -49 -3.2% 75 -34.13% 33 -45.0% -15 -66 -65 0 $-0.09(-91.47%) (1071.99%)
1195 cbc.network cbc $0.01 4.35% -45 -8.16% -73 -23.0% -48 -18.04% -35 -107 -134 -324 $-0.36(-96.63%) (2866.0%)
1196 project pai pai $0.00 -4.21% -70 7.57% -36 -19.96% -29 4.19% 46 -45 -39 -644 $-1.40(-99.91%) (114805.11%)
1197 epik protocol epk $0.02 Ethereum -2.21% -63 -15.82% -102 -32.44% -83 -27.88% -71 -205 -232 0 $-1.73(-99.14%) (11524.55%)
1198 pickle finance pickle $1.02 Ethereum... 1.34% -54 -0.25% -50 -31.67% -81 -56.75% -220 -258 -218 -456 $-32.59(-96.97%) (3198.4%)
1199 definer fin $0.02 Ethereum -17.51% -115 21.58% -2 -5.75% 4 68.99% 203 -85 -171 22 $-0.94(-98.11%) (5204.61%)
1201 stakecubecoin scc $0.19 -1.11% -58 1.55% -45 -27.33% -64 -23.98% -52 22 -6 -285 $-1.99(-91.18%) (1034.18%)
1202 growth defi gro $4.34 -6.51% -69 -1.57% -50 -32.43% -80 -43.32% -138 -62 -9 113 $-167.26(-97.47%) (3850.72%)
1203 mir coin mir $0.00 -3.06% -62 -14.33% -90 -16.75% -21 -16.75% -23 140 170 -170 $-0.09(-97.43%) (3793.38%)
1204 elemon elmon $0.02 binance-smart... -4.2% -64 -12.49% -87 -32.99% -85 -40.11% -125 -210 -398 0 $-0.17(-89.65%) (866.31%)
1206 fndz fndz $0.09 8.61% -44 3.35% -45 -26.2% -50 -38.38% -69 -130 -159 0 $-0.50(-84.76%) (556.25%)
1207 göztepe s.k. fan token goz $1.71 -1.78% -61 0.98% -50 -23.2% -41 40.82% 157 32 -27 0 $-2.86(-62.65%) (167.73%)
1208 well well $0.01 -14.18% -104 -6.59% -69 -12.42% -12 -38.11% -113 -152 -330 0 $-0.59(-97.72%) (4278.88%)
1209 locgame locg $0.04 Ethereum 4.03% -49 9.84% -29 5.69% 48 47.18% 169 44 145 0 $-0.36(-90.6%) (963.85%)
1210 nord finance nord $0.31 Fantom... -2.28% -62 -5.51% -55 -11.55% 3 -16.33% -11 -76 -107 -374 $-15.62(-98.05%) (5036.32%)
1211 rangers protocol rpg $1.91 -2.63% -62 -18.56% -108 -24.76% -54 -47.16% -160 -159 -162 0 $-59.34(-96.89%) (3114.42%)
1212 enecuum enq $0.01 5.97% -48 -13.58% -89 -26.37% -59 -42.37% -135 -151 -150 -476 $-0.30(-97.04%) (3282.72%)
1213 top top $0.00 15.59% -27 21.9% 2 1.78% 37 -25.27% -60 23 -8 -347 $-0.02(-98.68%) (7483.62%)
1214 ParaSwap psp $0.03 binance-smart... 1.62% -56 -6.56% -67 -10.64% -7 -31.6% -81 -136 -222 0 $-1.30(-98.1%) (5160.87%)
1215 sonm (bep-20) snm $0.04 -3.42% -62 -8.18% -71 -28.1% -66 -42.46% -134 -171 -159 0 $-0.85(-95.42%) (2081.7%)
1216 1irstcoin fst $0.04 31.96% 25 82.11% 199 52.37% 238 27.41% 188 515 533 -567 $-13.11(-99.72%) (35600.81%)
1217 isiklar coin isikc $0.34 Ethereum -1.27% -61 7.69% -30 -1.78% 30 -17.86% -24 62 164 234 $-1.21(-78.25%) (359.71%)
1218 revomon revo $0.07 Ethereum... -2.2% -63 2.55% -43 -31.5% -75 -47.65% -161 -255 -250 0 $-1.74(-96.05%) (2432.31%)
1220 amlt amlt $0.00 119.96% 186 10.43% -22 -5.74% 14 -1.61% 39 9 -54 -306 $-0.09(-95.41%) (2076.36%)
1221 landshare land $0.71 binance-smart... -2.58% -62 5.06% -26 -8.33% 23 -35.58% -77 134 102 0 $-9.77(-93.24%) (1378.71%)
1222 troneuroperewardcoin terc $0.01 tron -14.89% -99 51.91% 88 81.05% 231 95.16% 250 276 260 -24 $-0.05(-89.32%) (836.48%)
1223 massnet mass $0.02 4.27% -56 7.91% -31 2.7% 43 -17.26% -22 3 69 -689 $-1.57(-98.88%) (8796.67%)
1224 ally aly $0.00 Ethereum 0.84% -61 -10.72% -79 -14.84% -19 7.13% 67 -32 -55 -354 $-0.03(-97.27%) (3568.53%)
1225 muse muse $3.44 12.5% -35 -16.77% -100 -35.45% -96 -23.15% -47 -186 -323 -288 $-109.79(-96.96%) (3190.46%)
1226 virtue poker vpp $0.02 Ethereum... 12.12% -35 0.31% -55 -39.34% -111 -31.45% -81 -63 -208 57 $-0.89(-98.21%) (5478.73%)
1227 edgeless edg $0.01 Ethereum 1.69% -62 42.38% 64 -20.54% -38 -3.0% 31 153 -73 532 $-2.92(-99.51%) (20478.42%)
1228 duckdaodime ddim $1.67 Ethereum... 2.55% -62 -10.76% -79 -30.76% -78 -47.05% -157 -96 -224 -471 $-101.30(-98.38%) (6056.91%)
1229 sonar ping $0.00 binance-smart... 6.23% -48 7.18% -35 -6.49% 11 -23.9% -48 -90 -153 0 $-0.01(-93.94%) (1551.52%)
1230 ripio credit network rcn $0.00 ethereum... 1.56% -62 -13.65% -87 -30.41% -65 -21.45% -36 -51 -42 -619 $-0.50(-99.34%) (15059.58%)
1231 cajutel caj $1.26 Ethereum... 4.74% -49 -20.98% -112 -0.58% 34 86.82% 236 224 223 315 $-36.27(-96.65%) (2885.68%)
1232 exmo coin exm $0.02 Ethereum 2.81% -57 -1.62% -55 -30.19% -62 -9.66% 11 64 -5 -380 $-0.08(-83.85%) (519.36%)
1233 olyseum oly $0.00 Ethereum 2.92% -56 2.95% -43 -2.82% 26 14.33% 91 71 26 -666 $-1.42(-99.91%) (110650.11%)
1234 genre genre $0.28 Ethereum 1.27% -58 -6.71% -72 -38.26% -104 -44.34% -135 -58 -10 0 $-0.62(-69.38%) (226.55%)
1235 attila att $0.00 ethereum... 2.01% -57 5.96% -34 -18.66% -31 -19.9% -29 -36 -86 -638 $-1.33(-99.72%) (35911.52%)
1236 blockchain certified data token bcdt $0.04 Ethereum... 2.36% -56 0.49% -50 -20.46% -36 -22.73% -40 20 -66 -245 $-0.33(-88.46%) (766.46%)
1237 Shirtum shi $0.01 binance-smart... 2.03% -58 -33.67% -164 -53.89% -191 -59.63% -228 -254 -252 0 $-0.20(-95.35%) (2048.66%)
1238 swingby swingby $0.00 Ethereum... -0.81% -69 -19.55% -97 -40.74% -64 -44.55% -115 -132 -67 -516 $-1.05(-99.78%) (46083.3%)
1239 trueflip tfl $0.26 Ethereum... 36.87% 40 30.79% 41 12.16% 85 -33.33% -82 3 -96 0 $-5.02(-95.08%) (1930.85%)
1240 omni omni $2.88 -2.2% -68 -12.53% -82 7.35% 65 15.2% 105 206 188 135 $-113.83(-97.53%) (3952.46%)
1241 vestchain vest $0.00 ethereum... 0.75% -57 -6.89% -72 -34.1% -83 -30.28% -73 -93 -108 -350 $-0.18(-99.77%) (44332.48%)
1242 yam v3 yam $0.11 -3.27% -71 -9.9% -79 -45.27% -133 -47.57% -151 59 34 0 $-1.04(-90.14%) (914.15%)
1244 1world 1wo $0.04 Ethereum 0.67% -59 -7.44% -71 -34.18% -75 -30.7% -75 32 -9 -5 $-0.40(-90.29%) (930.13%)
1245 billionhappiness bhc $31.89 binance-smart... 34.21% 32 4.34% -34 -15.54% -15 -21.47% -25 -70 147 221 $-408.16(-92.75%) (1279.94%)
1246 blockchain monster hunt bcmc $0.02 Ethereum... -8.19% -85 -28.84% -140 -55.98% -202 -67.65% -305 -223 -336 0 $-3.90(-99.54%) (21764.62%)
1249 julswap juld $0.00 binance-smart... 1.42% -60 7.63% -21 -16.06% -16 -68.58% -312 -347 -346 -578 $-0.64(-99.58%) (23878.68%)
1250 transfercoin tx $0.19 0.63% -62 -7.0% -69 -34.18% -79 -30.37% -67 64 94 -60 $-4.27(-95.74%) (2249.35%)
1251 dimecoin dime $0.00 13.34% -22 9.58% -18 6.94% 66 -10.28% 12 46 267 313 $0.00(-98.75%) (7915.91%)
1252 digital fitness defit $0.06 11.42% -31 0.2% -47 -23.83% -41 -44.79% -128 -115 506 0 $-0.27(-82.43%) (469.11%)
1253 razor network razor $0.01 Ethereum... 8.75% -37 19.69% 14 -2.12% 32 2.23% 69 13 -1 -211 $-0.84(-99.32%) (14709.75%)
1254 egretia egt $0.00 Ethereum... 7.84% -39 17.9% 8 9.26% 79 -3.86% 41 59 56 -239 $-0.09(-99.59%) (24283.45%)
1256 umbrella network umb $0.02 Ethereum... -1.8% -69 -2.58% -57 -25.85% -54 -30.73% -70 -198 -294 -124 $-1.59(-98.71%) (7632.11%)
1257 tokenplace tok $0.01 -7.1% -87 -2.44% -57 -36.59% -89 0.0% 0 0 0 0 $-0.01(-43.47%) (76.9%)
1258 ferrum network frm $0.02 polygon-pos... 2.96% -55 -10.49% -82 -40.72% -117 -43.31% -170 -141 -179 -596 $-0.90(-97.47%) (3849.23%)
1259 btu protocol btu $0.02 Ethereum... 6.27% -49 6.25% -27 -62.24% -254 -87.29% -528 -609 -603 -824 $-1.12(-98.51%) (6592.24%)
1260 vabble vab $0.00 Ethereum -0.32% -64 -11.98% -90 -32.44% -70 -39.84% -105 20 -16 0 $-0.20(-98.91%) (9083.54%)
1261 gamb gmb $0.00 Ethereum -4.8% -78 -13.12% -95 -28.13% -63 -47.08% -146 -76 -169 -404 $-0.01(-96.56%) (2809.07%)
1263 integritee network teer $0.70 1.29% -63 3.66% -36 -7.81% 12 -18.38% -19 -17 -38 0 $-1.49(-68.12%) (213.68%)
1264 beyond protocol bp $0.01 ethereum... 5.13% -53 9.84% -18 -29.15% -69 -59.24% -229 -234 -317 0 $-49.05(-99.97%) (343216.4%)
1265 veridocglobal vdg $0.00 Ethereum 0.87% -64 0.92% -48 -38.22% -105 -43.01% -131 -47 -22 16 $-0.01(-98.49%) (6542.3%)
1266 feathercoin ftc $0.01 1.01% -64 11.67% -15 -25.69% -56 -19.52% -25 111 230 -210 $-0.58(-98.92%) (9139.46%)