历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1041 PolkaBridge pbr $0.06 Ethereum... -2.1% -43 7.35% -12 -21.81% -23 -16.9% 6 -172 -198 310 $-3.77(-98.39%) (6113.66%)
1042 MCDEX mcb $1.66 ethereum... 0.71% -37 -17.63% -88 -42.49% -110 -46.59% -137 -51 -61 0 $-63.68(-97.46%) (3838.89%)
1043 robonomics.network xrt $3.34 sora, Ethereum -2.69% -50 -9.89% -63 -29.87% -58 -24.33% -38 -92 -19 -371 $-70.53(-95.48%) (2111.56%)
1044 darwinia network ring $0.01 -0.17% -41 -7.19% -55 -21.92% -27 -31.8% -67 -64 -81 -369 $-0.29(-97.91%) (4677.82%)
1045 ghost ghost $0.16 -3.07% -50 -10.75% -64 -44.39% -97 -38.41% -78 109 41 -83 $-1.64(-91.36%) (1057.5%)
1046 nxt nxt $0.00 1.12% -34 -5.81% -51 -33.34% -65 -12.83% 7 -62 -59 -431 $-1.81(-99.83%) (59360.04%)
1047 footballcoin xfc $0.01 0.22% -40 0.34% -35 0.57% 49 -2.45% 36 225 215 51 $-7.14(-99.89%) (87642.66%)
1048 safe haven sha $0.00 vechain -0.01% -42 -0.61% -42 -24.3% -39 -33.75% -80 -107 -182 -224 $-0.09(-98.93%) (9260.6%)
1049 tachyon protocol ipx $0.01 -2.13% -50 -19.37% -97 -45.58% -131 -30.78% -63 -186 -179 -187 $-0.10(-89.92%) (891.71%)
1052 tokoin toko $0.01 1.72% -36 -2.16% -48 -21.75% -29 -27.64% -49 -35 248 258 $-0.10(-94.38%) (1680.26%)
1053 aidos kuneen adk $0.12 -1.28% -44 -4.37% -52 -37.04% -84 -28.65% -53 7 -20 -222 $-85.64(-99.86%) (71537.69%)
1055 handy handy $0.01 Ethereum -1.66% -47 368.92% 444 46.3% 153 375.54% 531 473 521 0 $0.00(-13.33%) (15.38%)
1056 ubix.network ubx $0.00 Ethereum -0.7% -42 -19.7% -98 -41.61% -104 -43.55% -130 -102 -106 -435 $0.00(-97.71%) (4257.67%)
1057 ownix onx $0.51 Ethereum -43.32% -40 -21.71% 64 17.9% 271 30.79% 317 360 553 0 $-10.98(-95.57%) (2156.1%)
1058 only1 like $0.03 Solana -0.11% -36 -9.29% -65 -24.53% -39 -33.52% -50 -89 -24 0 $-0.96(-97.35%) (3669.11%)
1059 decentral games ice ice $0.01 polygon-pos 0.35% -40 0.88% -43 -4.62% 40 -7.2% 45 21 -258 0 $-0.23(-94.26%) (1643.08%)
1060 sin city metaverse sin $0.02 3.46% -31 10.97% 20 -18.81% 11 -48.64% -130 44 -46 0 $-0.64(-97.37%) (3705.68%)
1061 waves enterprise west $0.07 waves -0.12% -37 -4.37% -54 -14.07% 5 -4.9% 28 -73 -58 -379 $-0.64(-90.22%) (922.71%)
1062 pornrocket pornrocket $0.00 binance-smart... 0.82% -36 -32.85% -157 -57.2% -210 -58.11% -207 -289 -266 0 $0.00(-91.39%) (1061.6%)
1063 sentivate sntvt $0.00 Ethereum -7.74% -69 -19.4% -97 -40.98% -104 -53.37% -175 -360 -466 -528 $-0.03(-97.7%) (4249.57%)
1064 bone shibaswap bone $0.42 Ethereum 3.89% -34 12.35% -1 -6.61% 28 27.19% 113 130 62 0 $-2.82(-87.12%) (676.39%)
1065 solchicks token chicks $0.00 Solana... -0.76% -40 -1.62% -48 -19.34% -18 -19.77% -17 -17 -48 0 $-0.07(-94.08%) (1590.34%)
1066 onston onston $0.03 avalanche... 3.74% -34 3.3% -33 -19.6% -18 -32.77% -73 -152 0 0 $-0.09(-74.51%) (292.27%)
1067 arsenal fan token afc $1.45 chiliz 1.16% -39 -0.13% -44 -17.78% -13 -5.05% 25 43 44 0 $-4.36(-75.08%) (301.35%)
1069 dfyn network dfyn $0.02 Ethereum... 2.51% -31 -24.21% -109 -30.21% -54 -15.81% 13 -60 -91 0 $-2.79(-99.17%) (11931.6%)
1070 bifrost (bnc) bnc $0.23 1.65% -37 -6.37% -56 -29.08% -59 -28.35% -3 -62 -10 0 $-3.38(-93.55%) (1449.31%)
1071 k21 k21 $0.18 Ethereum 2.03% -31 5.58% -19 -38.3% -89 -52.39% -176 -172 -146 -85 $-7.19(-97.54%) (3971.19%)
1073 niftyx protocol shroom $0.05 3.04% -30 6.36% -13 -7.15% 29 -25.74% -40 -40 -136 22 $-1.13(-95.43%) (2087.49%)
1074 factom fct $0.27 69.01% 100 -1.05% -43 -35.21% -81 -8.43% 19 64 -28 -373 $-75.80(-99.65%) (28116.8%)
1075 venus dot vdot $0.17 binance-smart... 4.99% -29 6.04% -18 -14.64% 0 -20.92% -26 -11 -45 -72 $-0.92(-84.54%) (546.94%)
1076 spacefalcon fcon $0.00 Solana 1.01% -35 -0.83% -42 -7.92% 22 -22.72% -32 44 -36 0 $0.00(-80.5%) (412.82%)
1078 vetri vld $0.01 0.02% -41 -6.25% -59 -16.66% -6 -5.96% 32 72 317 123 $-0.02(-68.44%) (216.88%)
1079 suterusu suter $0.00 Ethereum 5.94% -29 0.29% -34 -35.92% -85 -31.73% -64 -101 -138 -436 $-0.03(-97.23%) (3503.71%)
1080 openworld open $0.05 binance-smart... 10.66% -13 11.71% 1 8.0% 68 50.96% 175 0 0 0 $0.00(-1.75%) (1.78%)
1081 dehub dehub $0.00 binance-smart... -2.77% -50 -2.34% -42 -23.77% -31 -39.34% -105 -224 -270 0 $-0.06(-98.87%) (8729.33%)
1082 sparkpoint srk $0.00 Ethereum... 2.12% -35 -5.44% -54 -27.37% -43 -38.7% -92 -134 -188 -526 $-0.02(-98.7%) (7596.89%)
1083 fortknoxster fkx $0.02 1.57% -38 1.15% -34 -33.54% -79 -28.46% -51 11 1 29 $-0.23(-92.81%) (1290.68%)
1084 achain act $0.00 8.34% -23 0.0% -36 -11.34% 11 -12.25% 3 9 -20 -197 $-1.38(-99.8%) (50803.22%)
1086 iqeon iqn $0.49 Ethereum -1.29% -44 -6.28% -59 -30.1% -65 -48.71% -159 -119 -255 -277 $-2.87(-85.36%) (583.11%)
1087 skycoin sky $0.12 5.68% -33 116.83% 192 -13.79% 1 3.79% 52 78 75 -448 $-49.61(-99.75%) (40477.96%)
1088 dexa coin dexa $0.00 -1.99% -53 -0.59% -42 -23.2% -35 -42.41% -130 -217 52 -189 $0.00(-85.85%) (606.67%)
1089 rio defi rfuel $0.01 Ethereum -1.2% -45 -34.3% -157 -10.23% 16 -18.52% -17 -30 -76 -354 $-0.17(-94.88%) (1854.06%)
1090 crabada cra $0.02 avalanche 7.86% -25 18.19% 14 -52.17% -115 -83.92% -387 -535 -700 0 $-2.47(-99.26%) (13378.18%)
1091 my defi pet dpet $0.16 binance-smart... -3.82% -57 1.94% -24 -20.48% 238 -14.81% 274 280 278 0 $-9.13(-98.23%) (5537.34%)
1092 ioi token ioi $0.30 6.98% -30 -21.5% -110 -29.32% -63 0.0% 0 0 0 0 $-0.14(-31.83%) (46.7%)
1093 solfarm tulip $3.24 Solana -4.5% -54 -5.74% -58 -30.4% -66 -33.59% -74 -161 -151 0 $-41.54(-92.77%) (1283.65%)
1094 xend finance xend $0.02 binance-smart... 1.22% -45 -0.35% -40 -25.67% -42 -29.6% -60 -21 -52 102 $-1.81(-98.66%) (7344.5%)
1095 novo novo $19.18 -17.2% -103 1.87% -30 -30.3% -64 -35.62% -83 -102 -387 0 $-478.86(-96.15%) (2496.33%)
1096 boom boom $0.00 -0.04% -48 -0.14% -38 -1.12% 37 -1.09% 39 224 220 -74 $-0.02(-82.56%) (473.36%)
1097 rocket vault-rocketx rvf $0.04 Ethereum... 2.96% -40 -4.39% -50 -29.36% -57 -17.45% -17 -206 206 0 $-0.43(-91.35%) (1055.45%)
1099 tranche finance slice $0.13 Ethereum 0.12% -48 -6.0% -55 -31.33% -69 -36.13% -85 -58 -113 -400 $-1.13(-89.76%) (877.04%)
1100 monsta infinite moni $0.07 binance-smart... 1.38% -47 -17.34% -68 -15.86% 24 -28.32% -16 41 55 0 $-3.73(-98.16%) (5326.93%)
1101 touchcon toc $0.02 Ethereum -50.52% -247 -54.33% -260 -69.85% -283 -63.5% -247 -137 188 0 $-0.07(-80.62%) (415.95%)
1102 monavale mona $252.90 polygon-pos... 8.23% -23 23.16% 30 -21.69% -24 19.99% 106 139 234 20 $-2,092.01(-89.21%) (827.21%)
1104 upbots ubxt $0.01 Ethereum... 3.29% -40 -4.08% -53 -25.59% -43 -24.08% -43 9 20 -336 $-0.09(-93.55%) (1449.81%)
1105 fibos fo $0.00 -7.95% -69 -12.33% -83 -47.21% -139 -68.31% -283 -205 -204 -207 $-0.06(-96.1%) (2466.24%)
1106 onooks ooks $0.23 Ethereum 0.9% -48 -11.61% -80 -50.95% -165 -33.09% -76 -27 -25 0 $-1.47(-86.34%) (632.32%)
1107 crust network cru $0.83 1.66% -44 0.47% -35 -20.69% -22 -27.92% -55 -103 -236 -687 $-153.90(-99.47%) (18643.42%)
1108 luaswap lua $0.01 Ethereum... 6.23% -30 -4.08% -52 -10.65% 13 -16.62% -7 11 -13 -8 $-0.23(-94.04%) (1578.9%)
1109 signata sata $0.04 binance-smart... -0.65% -53 -25.22% -126 -52.98% -131 -54.06% -53 -73 -194 222 $-0.64(-94.8%) (1823.18%)
1110 hot cross hotcross $0.02 Ethereum... -2.49% -58 -48.25% -235 -63.86% -259 -68.61% -283 -404 -395 0 $-0.52(-95.95%) (2369.63%)
1111 kryptomon kmon $0.01 binance-smart... 1.83% -41 4.99% -23 -37.78% -99 -39.63% -100 -57 -53 0 $-0.19(-93.56%) (1453.38%)
1112 cloakcoin cloak $0.42 33.09% 40 74.84% 124 -22.45% -29 0.01% 38 -102 -212 152 $-30.53(-98.63%) (7197.21%)
1113 ispolink isp $0.00 Ethereum 2.3% -40 12.96% 2 -22.69% -33 -31.31% -70 -93 -130 0 $-0.01(-93.75%) (1499.53%)
1114 kalmar kalm $0.49 binance-smart... 0.82% -45 -4.23% -46 -36.29% -82 -47.51% -133 -159 -150 0 $-3.21(-86.67%) (650.17%)
1115 run together run $0.04 -2.0% -55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.02%) (3.11%)
1116 mandox v2 mandox $0.00 1.09% -45 -7.86% -66 -29.66% -58 -47.35% -156 0 0 0 $0.00(-77.31%) (340.69%)
1117 shopping spi $2.56 -0.59% -51 -11.99% -75 -37.09% -93 -41.43% -104 -157 -76 -597 $-255.87(-99.01%) (9979.65%)
1118 artwallet 1art $0.02 6.58% -27 7.86% -10 -29.05% -50 -41.09% -92 -142 -197 0 $-0.56(-96.09%) (2457.67%)
1119 suncontract snc $0.02 ethereum... 0.48% -47 0.12% -40 -21.8% -30 -22.53% -41 181 169 124 $-0.63(-96.92%) (3148.97%)
1120 gamee gmee $0.01 binance-smart... 0.73% -45 -5.65% -54 -34.5% -83 -43.32% -126 -256 -264 0 $-0.54(-98.01%) (4925.68%)
1121 wownero wow $0.05 4.81% -32 11.02% -5 -29.87% -61 -36.24% -93 -118 -147 -376 $-1.64(-97.23%) (3515.81%)
1122 likecoin like $0.00 osmosis, Cosmos -3.81% -63 15.98% 8 -18.1% -15 -39.94% -106 -267 -368 -503 $-0.05(-95.99%) (2393.97%)
1123 quadrantprotocol equad $0.01 1.21% -43 -8.19% -62 -44.49% -132 -2.45% 29 49 83 270 $-0.03(-84.55%) (547.23%)
1124 moeda loyalty points mda $0.12 Ethereum... 3.48% -36 3.52% -30 -18.04% -16 -22.94% -39 -99 -118 -370 $-4.95(-97.59%) (4042.3%)
1126 oxbull.tech oxb $0.32 binance-smart... 1.48% -40 -3.65% -49 -19.57% -20 -19.61% -18 -108 -156 -279 $-6.02(-95.0%) (1898.25%)
1127 salt salt $0.03 Ethereum... 17.17% 3 14.91% 8 -12.5% 1 -34.75% -85 -25 -62 -374 $-16.33(-99.82%) (55220.68%)
1128 gpex gpx $0.30 Ethereum -21.9% -118 -35.36% -164 -53.74% -179 -73.64% -328 -380 -404 0 $-4.19(-93.24%) (1378.21%)
1129 wagerr wgr $0.01 Ethereum... 0.07% -46 -5.63% -55 -21.58% -29 -28.01% -61 54 18 -209 $-0.93(-98.84%) (8544.17%)
1131 0xbitcoin 0xbtc $0.24 -2.0% -54 -20.88% -113 -42.31% -125 0.51% 35 -165 -76 106 $-4.09(-94.43%) (1696.94%)
1132 viberate vib $0.01 ethereum... 0.09% -45 -10.29% -70 -21.58% -29 -22.91% -38 -21 -30 -209 $-0.67(-98.28%) (5728.82%)
1133 cybermiles cmt $0.00 Ethereum -0.55% -48 0.96% -35 -25.16% -43 -19.78% -19 72 90 -254 $-0.56(-99.48%) (19175.62%)
1134 integral itgr $0.03 Ethereum 1.21% -41 -3.9% -48 -20.22% -16 10.48% 84 44 87 0 $-0.66(-95.88%) (2324.72%)
1135 torum xtm $0.03 Ethereum... 2.21% -40 -3.71% -50 -32.9% -70 -45.93% -139 -249 -128 0 $-2.27(-98.76%) (7966.9%)
1136 hodooi.com hod $0.01 -4.35% -60 9.79% -5 -42.28% -123 -49.02% -157 -108 -139 0 $-0.19(-94.31%) (1657.43%)
1137 safemoon inu smi $0.00 Ethereum 1.55% -41 -0.51% -37 -32.15% -68 -37.85% -98 -88 -63 0 $0.00(-97.7%) (4239.62%)
1138 bolt bolt $0.00 Ethereum -4.19% -57 -3.57% -48 -38.1% -97 -48.95% -156 -116 40 14 $-0.03(-93.82%) (1517.37%)
1139 decimated dio $0.05 Solana 2.41% -40 -2.03% -42 -3.26% 36 -17.41% -17 88 -34 0 $-0.49(-91.07%) (1019.33%)
1140 idavoll network idv $0.00 Ethereum -11.29% -85 -2.49% -44 -37.8% -95 -21.78% -24 -59 -125 -312 $-0.08(-96.98%) (3216.04%)
1141 eminer em $0.00 Ethereum -0.19% -47 1.61% -30 -22.63% -29 -24.13% -39 108 295 -5 $-0.04(-95.97%) (2382.62%)
1142 Dogebonk dobo $0.00 binance-smart... 2.55% -37 0.98% -30 -30.18% -61 -31.83% -73 -337 -378 0 $0.00(-96.54%) (2789.69%)
1143 fidextoken fex $0.00 0.76% -45 -6.88% -61 -31.23% -66 2057.44% 969 63 797 -336 $0.00(-88.13%) (742.49%)
1144 retreeb treeb $0.01 8.42% -19 -24.41% -124 -61.34% -234 -68.37% -288 -422 -378 0 $-0.35(-96.08%) (2453.18%)
1145 safe deal sfd $1.48 -8.08% -71 -21.95% -115 -26.39% -44 12.03% 80 263 252 201 $-23.26(-94.0%) (1566.37%)
1146 primate primate $0.02 4.02% -33 -3.38% -44 -38.06% -95 -59.46% -227 0 0 0 $-0.04(-69.8%) (231.14%)
1147 vidya vidya $0.06 Ethereum 0.45% -46 -11.84% -76 -47.27% -151 -50.78% -177 -228 -274 61 $-0.49(-89.33%) (837.33%)
1148 planet pla $0.01 Ethereum -0.76% -48 25.79% 20 10.15% 73 -18.71% -17 319 302 155 $-0.32(-97.05%) (3295.01%)
1149 dafi protocol dafi $0.00 polygon-pos... 5.05% -31 1.65% -31 -36.77% -90 -47.36% -145 -196 -291 -201 $-0.12(-96.81%) (3039.24%)
1150 lambda lamb $0.00 ethereum... -4.28% -42 3.29% -8 -23.88% -19 -30.0% -37 -49 -67 -497 $-0.26(-99.49%) (19480.73%)
1151 metapets metapets $0.00 binance-smart... 1.49% -44 -2.2% -44 -24.66% -40 -28.68% -61 -82 -135 0 $0.00(-95.03%) (1912.24%)