历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1373 hyve hyve $0.04 polygon-pos... 6.3% -51 -12.14% -100 -32.95% -101 -34.75% -106 -140 -67 -415 $-0.66(-93.8%) (1512.41%)
1374 don-key don $0.02 binance-smart... -0.06% -74 -11.31% -98 -50.09% -186 -52.5% -201 -300 -386 0 $-1.34(-98.66%) (7344.2%)
1375 botto botto $0.07 Ethereum -2.13% -80 -5.57% -73 -45.01% -161 -47.48% -172 -218 -193 0 $-0.34(-83.18%) (494.69%)
1376 garlicoin grlc $0.02 binance-smart... 4.34% -57 -14.45% -113 -39.45% -137 -52.62% -212 -139 -134 -344 $-2.70(-99.38%) (15997.03%)
1377 cleardao clh $0.01 Ethereum -11.24% -118 -52.39% -288 -56.73% -235 -61.35% -257 -168 -213 0 $-0.13(-92.69%) (1268.82%)
1378 king shiba kingshib $0.00 binance-smart... -0.33% -77 -6.6% -80 -40.49% -143 -31.49% -92 -38 -140 0 $-0.08(-95.92%) (2351.58%)
1379 oin finance oin $0.03 binance-smart... 1.71% -68 -8.7% -86 -33.94% -108 -45.41% -162 -186 -159 -280 $-0.95(-96.57%) (2812.73%)
1380 paribus pbx $0.00 Ethereum -2.05% -84 -0.07% -57 -30.22% -94 -28.81% -74 -170 -236 0 $-0.03(-93.91%) (1541.08%)
1381 reward hunters token rht $0.00 binance-smart... 0.93% -69 -2.01% -64 -38.96% -132 51.39% 155 208 143 0 $-0.01(-91.25%) (1043.3%)
1383 monkey project monk $0.08 3.01% -62 -12.44% -105 -55.95% -229 -66.33% -310 -140 -126 299 $-21.28(-99.6%) (25136.27%)
1384 nft index nfti $489.51 Ethereum 3.02% -61 2.06% -52 -28.68% -86 -35.08% -110 -165 -185 178 $-3,776.63(-88.53%) (771.51%)
1385 1-up platform 1-up $0.02 Ethereum 0.94% -68 2.68% -47 -38.72% -130 -41.47% -140 -198 -292 0 $-0.23(-92.24%) (1189.19%)
1386 brokoli network brkl $0.03 -5.03% -94 -14.68% -112 -31.31% -77 -37.99% -98 -154 53 0 $-0.18(-86.24%) (626.6%)
1387 decentr dec $0.01 Ethereum 12.01% -41 -16.08% -121 -35.24% -117 -33.8% -103 -114 -281 -377 $-0.54(-98.08%) (5109.04%)
1388 primecoin xpm $0.03 -3.51% -89 -7.53% -87 -32.61% -106 -24.4% -52 17 -14 -247 $-3.94(-99.33%) (14884.11%)
1389 tycoon tyc $0.01 Ethereum -0.91% -81 -3.15% -70 -7.83% 2 -8.23% 5 27 42 0 $-0.04(-73.11%) (271.9%)
1390 octofi octo $1.36 Ethereum, Fantom 2.81% -65 -6.71% -84 -28.03% -82 -34.45% -108 -74 -51 -480 $-113.98(-98.82%) (8400.25%)
1392 equalizer eqz $0.03 binance-smart... 3.84% -65 -19.9% -140 -21.97% -50 -25.62% -63 -117 -176 -291 $-5.27(-99.45%) (18220.06%)
1393 doggy doggy $0.00 binance-smart... -1.01% -84 -16.39% -125 -40.08% -145 -50.1% -201 -267 -286 -898 $-0.01(-98.01%) (4922.76%)
1394 ethpad ethpad $0.01 binance-smart... -0.54% -80 -19.94% -140 -43.07% -166 -24.21% -57 -101 -217 0 $-0.18(-97.0%) (3234.38%)
1395 you coin you $0.00 2.85% -69 5.22% -49 -13.12% -20 -25.38% -64 -84 -237 -298 $-0.07(-97.49%) (3876.71%)
1396 graviocoin gio $0.01 1.22% -72 -7.05% -87 -34.62% -118 -23.5% -49 29 18 30 $-0.09(-85.53%) (591.22%)
1397 micropets pets $0.00 binance-smart... 4.78% -64 5.54% -47 -18.46% -40 -40.67% -141 -272 -358 0 $0.00(-98.78%) (8098.62%)
1398 easyfi easy $0.42 Ethereum... -0.98% -83 -11.12% -104 -40.22% -145 -33.74% -104 -271 -281 -524 $-36.39(-98.85%) (8577.02%)
1399 project txa txa $0.42 7.07% -57 -0.56% -68 -31.0% -104 -60.29% -269 -275 -257 0 $-3.91(-90.36%) (937.03%)
1400 dogey-inu dinu $0.00 Ethereum 24.55% -9 23.83% -5 -30.09% -97 -36.58% -130 -17 -58 0 $0.00(-93.85%) (1525.82%)
1401 unido ep udo $0.02 -1.28% -81 -5.11% -80 -26.17% -69 -36.92% -123 -156 -124 -157 $-0.87(-97.94%) (4765.64%)
1403 dify.finance yfiii $134.59 Ethereum 4.72% -64 -25.73% -164 -28.61% -84 -51.11% -206 -98 -101 11 $-1,428.40(-91.39%) (1061.27%)
1404 safex cash sfx $0.01 -6.97% -102 -13.63% -108 -46.28% -178 -66.06% -299 -201 -85 19 $-0.49(-98.66%) (7379.41%)
1405 pwr coin pwr $0.00 0.76% -77 -6.88% -87 -34.33% -121 -31.1% -93 2 -20 110 $0.00(-83.85%) (519.07%)
1406 unslashed finance usf $0.05 Ethereum 1.57% -70 -2.97% -70 -33.77% -113 -48.27% -183 -225 -265 0 $-0.22(-81.48%) (440.05%)
1407 insights network instar $0.01 1.27% -73 -6.74% -81 -38.23% -134 -43.24% -155 -159 -354 -194 $-0.15(-96.65%) (2886.46%)
1408 crust shadow csm $0.01 1.57% -71 5.34% -53 -14.64% -25 -25.56% -57 76 18 -395 $-0.11(-91.57%) (1086.58%)
1410 sync network sync $0.01 Ethereum -0.23% -80 6.86% -53 -26.72% -80 -30.27% -90 -52 -97 -360 $-0.19(-95.74%) (2244.87%)
1411 iconic token icnq $0.10 0.83% -79 -6.88% -83 -37.68% -134 -55.26% -236 -186 -209 -175 $-0.84(-88.96%) (805.89%)
1412 pillar plr $0.00 polygon-pos... 2.55% -72 -7.27% -87 -40.45% -150 -47.07% -181 -145 -159 -515 $-1.56(-99.75%) (39339.77%)
1413 eden eden $0.08 8.26% -62 22.21% -13 -31.18% -103 -39.06% -138 -185 -285 -560 $-8.00(-99.04%) (10354.83%)
1414 the husl husl $0.10 Ethereum... -1.84% -85 -39.46% -231 -61.43% -279 -74.42% -396 -480 0 0 $-0.87(-89.84%) (884.54%)
1415 gleec gleec $0.05 -5.75% -99 -15.21% -120 -24.68% -65 -23.56% -52 90 -59 -416 $-5.62(-99.14%) (11500.13%)
1416 fairgame fair $0.00 Ethereum 10.64% -54 22.11% -14 -6.31% 0 -14.66% -23 -125 -143 -171 $-0.15(-99.32%) (14511.48%)
1417 monetha mth $0.00 Ethereum... 1.97% -73 9.22% -46 -33.26% -111 -56.03% -241 -235 -210 -540 $-0.57(-99.57%) (22905.04%)
1418 coinmerge (bep20) cmerge $0.00 -2.29% -87 35.08% 22 -2.29% 14 -9.97% -6 -64 -39 0 $0.00(-87.32%) (688.54%)
1419 bankerdoge banker $0.00 binance-smart... 0.02% -78 0.0% -66 -0.05% 23 0.71% 23 236 223 0 $0.00(-71.95%) (256.53%)
1420 yield optimization platform & protocol yop $0.05 10.64% -53 -13.33% -112 -56.46% -241 -61.63% -282 -236 -267 -152 $-3.56(-98.59%) (6978.97%)
1421 patron pat $0.00 Ethereum 0.27% -78 -8.12% -91 -34.92% -122 -35.06% -112 -2 -35 -169 $-0.13(-98.06%) (5053.55%)
1422 x-cash xcash $0.00 5.55% -68 -3.93% -77 -32.76% -104 -21.63% -43 4 -96 -643 $0.00(-95.92%) (2348.57%)
1424 furucombo combo $0.03 harmony-shard... 3.54% -72 -2.99% -72 -39.48% -141 -38.02% -123 -97 -216 -35 $-5.99(-99.47%) (18871.75%)
1425 dose dose $0.02 6.6% -62 43.29% 46 -29.64% -79 -50.47% -198 -330 -236 0 $-0.33(-94.65%) (1767.97%)
1426 quark qrk $0.00 0.91% -79 0.49% -70 -0.53% 22 -0.19% 23 84 -20 -309 $-0.11(-96.89%) (3117.48%)
1427 cpchain cpc $0.00 Ethereum 1.81% -78 12.59% -34 -15.81% -33 -25.89% -60 -17 -68 -128 $-0.41(-99.37%) (15798.92%)
1428 newyorkcoin nyc $0.00 -17.54% -142 -18.1% -125 -24.73% -65 -39.77% -130 -120 -121 0 $0.00(-99.31%) (14399.75%)
1429 kalao klo $0.02 avalanche 1.66% -79 -8.28% -89 -40.32% -148 -53.88% -222 -306 -268 0 $-1.77(-98.76%) (7962.22%)
1431 peps coin peps $0.02 1.61% -78 -16.82% -120 -22.0% -52 -42.07% -144 149 -96 0 $-0.04(-74.15%) (286.82%)
1432 ig gold igg $0.00 Ethereum... 7.68% -55 1.22% -67 -31.17% -87 -36.25% -113 -171 -94 -363 $-0.01(-98.93%) (9272.17%)
1433 chesscoin chess $0.02 0.75% -78 -6.89% -85 -34.1% -106 -30.28% -78 7 22 0 $-0.02(-57.91%) (137.59%)
1434 burency buy $0.00 Ethereum 1.09% -78 21.85% -9 -12.89% -17 -37.44% -118 -102 -135 -416 $-0.23(-97.97%) (4822.77%)
1435 the crypto prophecies tcp $0.01 Ethereum 6.6% -56 4.34% -55 -29.21% -86 -34.11% -94 -223 -225 0 $-0.33(-97.28%) (3582.54%)
1436 leeds united fan token lufc $0.95 chiliz 1.64% -77 2.48% -60 -22.01% -51 -11.59% -9 -41 -121 0 $-7.63(-88.9%) (800.88%)
1437 pawthereum pawth $0.00 Ethereum... 1.44% -77 12.89% -33 -24.5% -61 -34.33% -98 -95 -281 0 $-0.10(-98.9%) (9028.87%)
1438 max exchange token max $0.29 0.68% -80 -3.56% -80 -14.91% -28 -18.77% -35 99 116 310 $-0.33(-53.46%) (114.88%)
1439 cyclone protocol cyc $35.38 Ethereum... 4.21% -65 -2.76% -78 -30.02% -86 -35.05% -105 -144 -208 -501 $-2,197.84(-98.42%) (6212.75%)
1440 swerve swrv $0.05 3.47% -67 25.2% 1 -1.37% 17 -11.36% -4 -159 -227 -573 $-6.93(-99.22%) (12717.84%)
1441 zap zap $0.00 binance-smart... -4.7% -93 -13.73% -106 -29.52% -82 -34.69% -98 -103 116 -682 $-1.08(-99.64%) (27682.38%)
1442 mist mist $0.02 binance-smart... 4.71% -61 0.34% -67 -31.75% -91 -35.25% -102 -271 -213 103 $-0.36(-95.66%) (2206.56%)
1443 polker pkr $0.01 Ethereum... 1.18% -77 -11.62% -100 -33.89% -102 -33.99% -94 -205 -292 0 $-0.52(-98.18%) (5381.24%)
1444 xy finance xy $0.20 polygon-pos... -1.55% -87 -9.62% -95 -38.2% -131 -44.63% -161 -170 -248 0 $-1.42(-87.56%) (704.03%)
1446 GNY gny $0.00 Ethereum... 0.77% -78 -1.23% -73 -41.56% -152 -10.16% -11 -461 -609 -1185 $-2.84(-99.83%) (60136.17%)
1447 unistake unistake $0.00 harmony-shard... 3.39% -67 -5.73% -88 -35.17% -112 -45.38% -167 -117 -130 -467 $-0.28(-98.52%) (6649.89%)
1448 lendingblock lnd $0.00 Ethereum 0.0% -83 -0.66% -71 -23.74% -4 -23.74% -10 -18 -41 -174 $-0.03(-97.15%) (3405.54%)
1450 binemon bin $0.00 binance-smart... 22.21% -16 7.77% -52 -15.92% -31 -45.17% -165 -182 -331 0 $-0.03(-96.75%) (2973.91%)
1451 azbit az $0.00 Ethereum -10.91% -113 -11.13% -104 -17.73% -42 -14.05% -22 483 419 153 $0.00(-85.77%) (602.85%)
1453 bridge mutual bmi $0.01 Ethereum -0.97% -89 -22.26% -146 -41.42% -156 -50.57% -202 -231 -323 -938 $-4.69(-99.7%) (33672.12%)
1454 dmm: governance dmg $0.02 Ethereum... -1.39% -93 2.58% -67 -16.36% -36 -16.88% -32 53 91 -137 $-1.39(-98.73%) (7754.98%)
1455 typerium type $0.00 Ethereum 20.78% -24 33.87% 21 -7.56% -3 46.59% 143 178 57 280 $-0.02(-96.93%) (3152.71%)
1456 howdoo udoo $0.00 -1.2% -84 16.5% -23 -43.46% -165 -48.35% -187 -80 -107 -693 $-0.11(-98.41%) (6206.09%)
1457 bloom blt $0.02 5.26% -65 37.14% 38 53.34% 158 38.73% 126 135 0 0 $-1.88(-99.18%) (12140.2%)
1458 bondly bondly $0.01 polygon-pos... -1.16% -83 -15.56% -116 -29.19% -85 -38.19% -120 -201 -249 -697 $-0.74(-98.87%) (8745.36%)
1459 topbidder bid $0.13 Ethereum 1.26% -72 -6.74% -91 -28.51% -79 -24.77% -60 -102 -161 -133 $-0.91(-87.11%) (675.7%)
1460 xaurum xaur $0.01 ethereum... -4.2% -90 -5.39% -82 -34.18% -102 -38.68% -114 -73 -85 34 $-0.28(-95.82%) (2294.27%)
1461 famcentral fam $0.09 2.35% -73 -2.37% -80 -23.16% -63 -24.65% -63 -25 -90 0 $-0.45(-83.48%) (505.35%)
1462 anrkey x $anrx $0.01 Ethereum... -1.46% -86 3.58% -65 -32.91% -102 -59.31% -253 -111 -361 -234 $-0.43(-98.76%) (7975.09%)
1463 fujicoin fjc $0.00 0.67% -79 -7.0% -96 -34.18% -108 -30.37% -80 9 -5 81 $-0.01(-97.31%) (3612.93%)
1464 herocoin play $0.00 Ethereum 0.09% -82 -16.91% -123 -53.75% -232 -50.58% -202 -178 -156 -361 $-0.30(-98.84%) (8538.35%)
1465 phoenixcoin pxc $0.01 17.45% -30 26.35% 2 -5.21% 0 48.35% 150 171 203 159 $-0.14(-93.2%) (1370.36%)
1466 bismuth bis $0.04 binance-smart... 5.19% -69 -6.61% -97 -21.12% -55 -12.68% -19 0 -53 -121 $-8.40(-99.56%) (22832.24%)
1467 buying.com buy $0.02 -1.14% -84 -0.36% -73 -10.23% -12 -19.81% -43 9 23 0 $-0.05(-70.0%) (233.3%)
1469 step step $0.00 5.56% -68 -29.63% -177 -56.92% -249 -76.77% -432 0 0 0 $-0.01(-84.54%) (546.98%)
1470 disbalancer ddos $0.14 binance-smart... 10.67% -51 -0.59% -78 -21.43% -57 -30.56% -85 -110 -62 0 $-0.95(-87.25%) (684.47%)
1471 honest hnst $0.01 -1.4% -85 -4.7% -89 -26.97% -78 -39.73% -129 -15 -8 -122 $-0.04(-82.72%) (478.77%)
1473 wagyuswap wag $0.02 velas... -1.73% -88 -14.78% -119 -35.74% -119 -49.3% -196 -326 -377 0 $-2.23(-99.3%) (14266.87%)
1474 sarcophagus sarco $0.05 Ethereum -6.11% -103 -31.95% -192 -55.64% -245 -71.59% -367 -431 -508 0 $-2.73(-98.07%) (5071.39%)
1475 scala xla $0.00 16.7% -33 75.21% 119 20.44% 72 8.98% 43 66 234 -270 $0.00(-97.37%) (3699.55%)
1476 amepay ame $0.00 Ethereum -7.05% -107 -17.21% -125 -37.27% -124 -31.74% -92 -218 95 -446 $-0.14(-97.67%) (4192.07%)
1477 raze network raze $0.01 binance-smart... 18.13% -31 26.76% 5 -17.34% -43 -44.32% -164 -35 -168 -370 $-1.36(-99.48%) (19154.93%)
1478 bean cash bitb $0.00 10.76% -51 0.02% -75 282.03% 445 336.08% 483 517 423 114 $-0.04(-99.56%) (22822.66%)
1479 kira network kex $0.07 binance-smart... 3.26% -72 -10.15% -107 -34.69% -113 -48.47% -182 -239 -208 -386 $-2.06(-96.89%) (3117.32%)
1480 emercoin emc $0.02 7.62% -62 1.65% -73 -19.65% -52 -30.28% -88 -26 -104 -338 $-9.43(-99.82%) (56045.83%)
1481 memetic / pepecoin meme $0.03 -0.11% -87 -6.3% -95 -31.73% -99 -24.8% -64 11 70 107 $-1.21(-97.77%) (4380.58%)
1482 blank wallet blank $0.04 -0.72% -89 -13.94% -122 -40.84% -143 -60.59% -277 -353 -410 -758 $-5.14(-99.18%) (12100.79%)
1483 oduwa owc $0.20 0.75% -84 -6.89% -98 -34.1% -112 197.97% 368 28 348 -96 $-1.12(-85.01%) (567.15%)