历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 zebec protocol zbc $0.01 Solana -0.25% -32 -7.39% -34 -29.19% -25 -37.77% -64 -136 0 0 $-0.04(-78.39%) (362.78%)
822 observer obsr $0.00 8.46% -18 6.03% -8 -29.34% -27 -31.79% -41 -56 -76 163 $-0.06(-97.88%) (4622.26%)
823 emirex token emrx $0.24 Ethereum... 8.79% -18 12.53% 7 -3.0% 33 -5.15% 38 208 268 -76 $-2.13(-89.7%) (871.0%)
824 counterparty xcp $2.55 6.81% -23 -18.95% -59 -41.92% -80 -48.83% -112 -119 -165 0 $-86.37(-97.13%) (3383.02%)
825 blockchain brawlers brwl $0.01 Ethereum 7.93% -19 6.63% -6 -37.48% -54 -27.5% 19 0 0 0 $-0.07(-84.15%) (530.82%)
826 unicrypt uncx $205.78 12.61% -7 0.93% -16 -27.31% -20 -41.21% -75 24 68 -119 $-851.03(-80.53%) (413.56%)
827 switcheo swth $0.00 ethereum, neo... 6.08% -20 -12.57% -46 -26.42% -17 -33.44% -45 -132 -236 -259 $-0.09(-95.81%) (2286.89%)
828 venus reward token vrt $0.00 binance-smart... 12.13% -8 2.61% -11 -15.79% 9 -24.59% -20 -42 75 -443 $-0.01(-95.44%) (2095.25%)
829 lossless lss $0.12 Ethereum... 2.48% -30 -12.62% -47 -30.61% -31 -37.15% -24 -158 -43 762 $-2.49(-95.52%) (2133.13%)
830 Hacken Token hai $0.01 Ethereum... 8.6% -18 8.21% -1 -36.91% -54 -46.97% -103 -132 -134 -371 $-0.43(-96.9%) (3120.69%)
831 as roma fan token asr $2.98 chiliz 1.65% -33 -8.7% -37 -0.01% 43 40.19% 133 183 127 115 $-20.99(-87.55%) (703.28%)
832 bitball treasure btrs $14.28 Ethereum... 14.33% -5 128.75% 199 10.11% 74 -35.01% -52 42 15 -546 $-728.23(-98.08%) (5098.77%)
834 meta mta $0.12 polygon-pos... 4.79% -26 -12.38% -48 -45.07% -93 -10.72% 24 217 185 -111 $-9.19(-98.67%) (7425.55%)
835 atletico de madrid fan token atm $3.04 1.82% -32 -14.03% -51 -25.52% -18 -10.56% 21 77 4 0 $-23.14(-88.38%) (760.81%)
836 pendle pendle $0.04 Ethereum... 7.25% -22 7.86% -5 -21.42% -9 -15.76% -3 -44 -25 -12 $-1.80(-97.82%) (4491.51%)
837 bullperks blp $0.03 binance-smart... 2.13% -27 -8.99% -32 -31.99% -32 -16.62% 9 -58 340 0 $-0.65(-95.62%) (2185.22%)
839 0chain zcn $0.13 ethereum... 1.34% -30 -17.16% -59 -44.6% -84 -32.03% -41 -116 -96 -218 $-1.96(-93.91%) (1541.6%)
840 strikex strx $0.05 binance-smart... 28.89% 18 14.55% 4 3.33% 59 8.43% 67 85 90 0 $-0.06(-58.26%) (139.61%)
841 sharetoken shr $0.00 15.95% 6 21.26% 19 -5.33% 29 -16.53% -1 -23 -79 -424 $-0.09(-97.28%) (3574.25%)
842 diamond dmd $1.66 9.2% -13 16.57% 6 9.86% 77 23.85% 103 242 203 54 $-30.36(-94.82%) (1830.83%)
843 bitcoin 2 btc2 $0.34 5.24% -21 -10.36% -39 -40.22% -65 -25.05% -23 1 -41 114 $-4.64(-93.21%) (1372.22%)
844 zynecoin zyn $0.23 Ethereum 4.42% -23 12.94% 3 9.38% 81 -15.15% 13 186 46 -59 $-2.04(-90.05%) (905.47%)
845 OpenOcean ooe $0.04 Fantom... 4.47% -22 2.58% -12 0.34% 50 -4.01% 43 -3 -67 0 $-0.97(-96.03%) (2416.2%)
846 pivx pivx $0.09 2.87% -28 2.58% -12 -27.84% -24 -30.97% -40 -50 -37 -375 $-13.82(-99.38%) (15981.82%)
847 banano ban $0.00 Fantom... 6.66% -14 -14.73% -49 -43.32% -75 -44.58% -88 -110 -20 -129 $-0.05(-91.23%) (1040.03%)
848 #metahash mhc $0.00 9.84% -4 5.48% -9 -23.79% -13 -14.9% 17 -1 -2 -317 $-0.10(-98.16%) (5322.67%)
850 newton new $0.00 5.63% -22 -2.43% -25 -11.71% 12 -17.79% 1 -36 -58 -74 $-0.01(-98.01%) (4914.67%)
851 validity val $1.28 7.31% -12 -2.29% -24 -28.64% -28 -30.86% -40 -34 -48 -52 $-16.27(-92.69%) (1268.61%)
852 Populous ppt $0.11 Ethereum 0.9% -35 19.65% 14 -26.65% -23 -9.76% 24 -47 -101 -560 $-74.74(-99.85%) (67491.47%)
853 dotmoovs moov $0.01 binance-smart... 5.25% -22 -4.86% -32 -47.02% -99 -21.03% -18 -12 431 0 $-0.06(-84.2%) (532.94%)
854 cashaa cas $0.01 binance-smart... 2.67% -30 10.03% -8 -8.11% 22 39.44% 141 116 120 -217 $-0.20(-96.47%) (2736.34%)
856 venus dai vdai $0.02 binance-smart... -0.08% -40 0.01% -24 0.09% 46 0.37% 45 240 225 195 $0.00(-0.1%) (0.1%)
857 gamium gmm $0.00 binance-smart... 5.56% -21 23.77% 18 -20.94% -15 -18.48% -4 0 0 0 $-0.01(-82.19%) (461.46%)
858 dacxi dacxi $0.00 Ethereum 8.94% -12 1.33% -22 -25.73% -25 -20.92% -19 1 1752 0 $-0.04(-96.44%) (2709.08%)
859 electra protocol xep $0.00 binance-smart... -1.31% -44 -4.89% -36 -32.75% -46 -62.26% -179 -6 21 0 $0.00(-87.65%) (709.69%)
861 rubic rbc $0.05 Ethereum... 21.23% -1 -7.53% -43 -36.08% -58 -29.19% -43 -206 -43 -94 $-0.64(-92.43%) (1220.13%)
862 arianee aria20 $0.22 5.79% -20 -12.51% -53 -45.32% -96 -46.64% -112 -82 -32 -239 $-29.34(-99.27%) (13623.81%)
863 reflexer ungovernance token flx $29.62 Ethereum 16.69% -9 -11.11% -52 -43.66% -86 -48.54% -114 -55 -102 0 $-720.33(-96.05%) (2431.87%)
864 antimatter matter $0.18 Ethereum... 1.97% -30 -11.33% -51 -17.75% -10 -24.14% -30 78 22 211 $-5.47(-96.78%) (3010.23%)
865 aax token aab $0.75 Ethereum 3.34% -25 -6.73% -39 -11.17% 12 -12.82% 13 113 191 197 $-2.25(-74.85%) (297.68%)
866 monero classic xmc $0.29 -1.3% -41 -1.73% -29 -6.62% 26 1175.64% 823 180 315 39 $-21.26(-98.63%) (7212.28%)
867 bigone token one $0.00 3.66% -24 -8.66% -45 -26.86% -29 -23.39% -22 -34 -27 -214 $-11.11(-99.99%) (1871740.33%)
868 triumphx trix $0.00 Ethereum 10.37% -16 32.26% 43 -6.52% 30 0.16% 43 283 186 917 $-20.30(-99.99%) (1865543.61%)
869 apm coin apm $0.02 Ethereum... 0.83% -34 49.48% 86 -18.11% -10 -23.79% -26 -20 41 33 $-0.80(-98.1%) (5175.23%)
870 swash swash $0.02 xdai... 2.99% -25 7.81% -14 -1.77% 50 10.82% 79 234 193 0 $-0.55(-95.65%) (2199.82%)
871 dovu dov $0.01 binance-smart... 7.55% -21 -8.18% -43 -35.84% -56 -52.9% -133 -219 -207 -56 $-1.03(-99.43%) (17503.92%)
872 signum signa $0.00 binance-smart... -2.54% -42 -11.92% -52 -17.8% -7 -18.53% -2 1 5 0 $-0.01(-82.67%) (477.14%)
873 solrise finance slrs $0.07 Solana -0.43% -32 -2.57% -31 -9.45% 24 -23.58% -11 110 -25 0 $-1.03(-93.3%) (1393.62%)
875 pac protocol pac $0.00 2.53% -27 2.53% -26 -37.34% -59 -53.94% -136 -111 -118 -566 $-0.02(-98.09%) (5136.28%)
876 unisocks socks $17,614.11 Ethereum 26.22% 15 15.85% 9 -33.04% -44 -33.05% -52 -123 -164 -69 $-153,320.03(-89.7%) (870.44%)
877 foam foam $0.02 -5.19% -45 -2.42% -34 -46.59% -94 -28.35% -39 37 -84 -71 $-0.11(-86.79%) (657.0%)
878 cache gold cgt $59.18 Ethereum 43.02% 57 2.77% -21 0.22% 61 0.52% 47 231 221 343 $-7.52(-11.27%) (12.7%)
880 touchcon toc $0.03 Ethereum 11.74% -17 138.59% 233 154.03% 330 -43.85% -88 87 435 1112 $-0.05(-60.83%) (155.3%)
881 pawtocol upi $0.02 Ethereum... 16.44% -5 -10.51% -46 -19.86% -9 -44.43% -91 -42 -90 303 $-0.13(-86.59%) (645.57%)
882 Polkamarkets polk $0.06 Ethereum 10.77% -18 8.06% -4 -36.58% -54 -19.9% 24 -57 -70 133 $-3.56(-98.21%) (5493.28%)
883 town star town $0.02 3.1% -30 8.98% -1 -32.46% -43 -51.47% -120 0 0 0 $-0.03(-58.88%) (143.2%)
884 DeFi Land dfl $0.01 Solana -0.11% -33 -3.38% -34 -8.34% 40 -42.87% -83 -73 -2 0 $-0.41(-98.65%) (7323.72%)
885 ethereum push notification service push $0.33 10.39% -16 -1.39% -30 -30.83% -41 -35.71% -56 -103 -90 28 $-6.63(-95.25%) (2004.95%)
886 mobilian coin mbn $0.04 Ethereum 5.08% -27 12.71% 8 -26.41% -26 -22.44% -7 196 189 -591 $-0.85(-96.01%) (2408.92%)
887 lithium lith $0.00 8.46% -20 1.01% -22 -11.04% 35 -0.81% 65 79 37 0 $-0.05(-95.9%) (2338.09%)
888 wom protocol wom $0.05 6.03% -26 5.9% -8 -20.7% -8 -12.97% 17 0 -3 -74 $-0.96(-95.3%) (2025.45%)
890 meet.one meetone $0.00 EOS -11.24% -53 -27.85% -87 -45.47% -88 15020.46% 1446 -102 1265 421 $-0.04(-93.55%) (1450.54%)
891 exeedme xed $0.06 binance-smart... 11.72% -12 -0.04% -24 -30.02% 26 -25.05% 33 -98 -35 -133 $-0.92(-93.79%) (1510.46%)
892 defi yield protocol dyp $0.23 Ethereum... 1.44% -36 34.62% 76 226.57% 450 206.56% 410 429 340 333 $-4.62(-95.35%) (2048.32%)
893 gmcoin gmcoin $0.12 waves 1.57% -36 20.37% 36 -55.38% -130 20.45% 117 273 -38 0 $-0.52(-81.52%) (441.03%)
894 StableXSwap stax $0.36 binance-smart... 8.71% -19 -4.91% -36 -25.12% -23 -26.37% -21 17 56 -377 $-6.65(-94.93%) (1871.36%)
895 the midas touch gold tmtg $0.00 ethereum... 6.32% -24 -24.56% -83 -54.62% -126 -69.02% -219 -194 -238 -166 $-0.07(-99.26%) (13366.7%)
896 unFederalReserve ersdl $0.01 Ethereum... 0.12% -41 -5.68% -42 1.43% 70 236.25% 436 303 138 0 $-0.39(-97.23%) (3512.64%)
897 ilcoin ilc $0.01 11.96% -13 -7.52% -46 -15.22% 17 -4.11% 42 427 446 335 $-1.14(-99.49%) (19425.48%)
899 LGCY Network lgcy $0.00 Ethereum... 11.58% -12 18.17% 36 -40.46% -69 -40.11% -73 -202 -214 -380 $-0.02(-98.06%) (5059.1%)
900 swop swop $2.03 waves -0.19% -39 23.01% 48 -2.53% 67 0.91% 71 63 -13 0 $-21.00(-91.18%) (1033.92%)
901 doge dash dogedash $0.00 binance-smart... 7.24% -23 8.28% 1 -31.72% -44 -35.25% -51 -36 32 0 $0.00(-97.02%) (3252.94%)
902 trustverse trv $0.01 Ethereum 2.98% -30 -3.86% -31 -26.46% -21 -28.99% -15 17 7 52 $-0.05(-88.23%) (749.73%)
903 navcoin nav $0.06 10.83% -11 7.84% 0 -26.13% -24 -24.26% -12 1 -49 -332 $-4.66(-98.66%) (7366.04%)
904 tokamak network ton $1.72 Ethereum 1.74% -36 6.16% -9 -32.67% -52 -16.95% 4 -11 4 -121 $-23.00(-93.05%) (1339.45%)
905 nfty network nfty $0.02 7.99% -20 7.65% -1 -18.98% 5 -53.87% -132 -149 -302 0 $-0.16(-89.8%) (880.76%)
906 nftrade nftd $0.17 binance-smart... -0.0% -40 -9.16% -47 -27.67% -21 -44.27% -78 -80 -39 0 $-0.74(-81.76%) (448.12%)
907 juventus fan token juv $3.52 chiliz 3.23% -33 -17.26% -66 -16.2% 16 -9.13% 26 110 76 -99 $-22.70(-86.59%) (645.83%)
908 cardstack card $0.00 Ethereum 14.88% 3 0.57% -22 -35.65% -59 6.07% 74 26 -25 -244 $-0.03(-93.14%) (1358.27%)
909 baasid baas $0.00 Ethereum -1.13% -44 9.02% 3 -12.34% 31 -25.14% -17 181 119 -220 $-0.02(-96.52%) (2769.57%)
910 atari token atri $0.00 5.62% -29 -14.76% -65 -8.8% 43 -30.47% -35 -152 -259 -515 $-0.65(-99.53%) (21180.22%)
911 gocrypto token goc $0.02 -0.67% -41 1.64% -20 -28.12% -33 -29.03% -28 -17 -89 -111 $-0.14(-88.32%) (756.02%)
912 bread brd $0.05 Ethereum... 6.31% -24 -6.9% -43 -31.63% -46 -32.56% -43 -123 -188 -95 $-3.18(-98.43%) (6258.92%)
913 deepspace dps $0.09 binance-smart... 6.56% -24 15.2% 28 0.02% 68 29.95% 135 148 6 0 $-0.72(-89.44%) (847.26%)
915 hamster ham $0.00 binance-smart... 4.63% -29 9.14% 7 -19.06% 6 -12.08% 17 -59 -9 0 $0.00(-100.0%) (58629198.31%)
916 unilend uft $0.14 8.38% -13 -7.91% -48 -36.27% -65 -29.42% -32 -18 -44 -299 $-3.65(-96.2%) (2530.19%)
917 venus ltc vltc $1.08 binance-smart... 14.65% 4 23.57% 45 -16.32% 13 -21.97% -13 38 0 -145 $-6.65(-86.02%) (615.13%)
918 throne thn $0.01 Ethereum 7.87% -17 -5.24% -39 -26.18% -28 -25.25% -21 -159 -319 0 $-4.44(-99.74%) (38758.83%)
919 Sora xor $6.81 sora... -0.09% -17 -24.48% -67 -55.74% -94 -63.16% -143 -146 -254 -605 $-878.29(-99.23%) (12890.5%)
920 valor token valor $0.22 6.33% -26 11.66% 17 -22.22% -13 -2.67% 45 1 -23 103 $-9.18(-97.63%) (4116.0%)
921 vesper vsp $0.51 17.37% 9 -5.57% -45 -26.41% -32 -56.16% -155 -99 -156 -416 $-74.79(-99.32%) (14567.75%)
922 Opulous opul $0.10 binance-smart... 5.48% -32 -0.92% -32 -44.07% -91 -43.8% -97 -196 -218 0 $-3.78(-97.38%) (3723.89%)
923 blockv vee $0.00 ethereum... 10.39% -13 -3.62% -39 -22.35% -10 -38.08% -69 -56 -39 -483 $-0.28(-99.55%) (22064.2%)
924 hapi hapi $6.48 6.0% -27 5.03% -15 -8.44% 39 -16.93% -4 -37 -25 -101 $-166.73(-96.26%) (2571.66%)
925 polkafoundry pkf $0.11 Ethereum 15.76% 4 -6.39% -48 -38.19% -77 -40.34% -89 -102 -142 80 $-2.08(-95.11%) (1943.48%)
926 kylin kyl $0.02 -1.66% -53 -0.88% -34 -22.97% -18 -39.03% -78 -124 -122 -360 $-1.96(-99.17%) (11943.78%)
927 lotto lotto $0.00 harmony-shard... 11.32% -13 14.57% 19 36.73% 151 -44.16% -100 -64 -53 -550 $-0.20(-98.93%) (9269.44%)
928 revv revv $0.02 polygon-pos... 5.57% -32 -7.4% -56 -42.71% -92 -42.76% -96 -212 -253 -297 $-0.61(-97.46%) (3831.08%)
929 fuse network fuse $0.08 6.86% -23 -6.79% -48 -34.31% -65 -45.23% -106 -153 -163 230 $-1.86(-95.9%) (2337.84%)
930 stakeborg dao standard $1.38 Ethereum -1.18% -53 -13.85% -66 -29.02% -26 -42.03% -64 -46 -71 0 $-22.52(-94.21%) (1626.88%)