历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 x world games xwg $0.01 binance-smart... 3.21% -17 -39.32% -126 -45.56% -80 -44.66% -77 -97 -183 0 $-0.26(-97.07%) (3307.61%)
717 Vite vite $0.02 ethereum... 5.68% -6 -5.98% -22 -32.16% -32 -9.8% 24 -17 -29 -177 $-0.31(-93.74%) (1496.54%)
718 gamefi gafi $10.40 Binance Smart... 4.13% -11 -4.08% -19 -41.35% -64 -33.19% -41 -86 -57 0 $-306.52(-96.72%) (2947.68%)
719 civilization civ $0.03 Ethereum... 14.16% 6 -10.93% -34 -43.35% -76 -54.39% -127 -99 -28 0 $-0.21(-85.86%) (607.09%)
720 asta asta $0.01 Ethereum 4.02% -10 4.78% 1 -30.92% -29 40.25% 122 109 95 -350 $-0.12(-95.52%) (2133.37%)
721 anchor anct $0.80 Ethereum 0.37% -25 0.21% -8 0.15% 54 -0.26% 47 195 194 130 $-0.39(-32.55%) (48.25%)
722 cere network cere $0.01 Ethereum 3.6% -13 -11.9% -38 -24.91% -12 -33.26% -40 -104 0 0 $-0.03(-83.14%) (492.95%)
723 Altura alu $0.02 binance-smart... 12.62% 0 17.2% 25 -16.58% 13 2.09% 51 0 0 0 $-0.34(-95.4%) (2072.25%)
724 NFTX nftx $24.93 ethereum... 13.38% 2 -12.3% -41 -55.18% -133 -56.9% -145 -152 -131 -75 $-421.93(-94.42%) (1692.67%)
725 gem exchange and trading gxt $0.12 Ethereum -4.57% -45 -8.91% -33 -18.07% 8 -37.13% -61 -36 -16 482 $-0.73(-85.64%) (596.51%)
726 Saito saito $0.01 Ethereum... 3.57% -14 -4.94% -25 -35.65% -48 -44.27% -89 -115 -60 238 $-0.09(-90.2%) (920.46%)
727 vimworld veed $0.00 -3.55% -42 -18.66% -59 -37.6% -56 -23.8% -22 107 97 0 $-0.01(-86.11%) (620.11%)
728 pnetwork pnt $0.19 binance-smart... 6.75% -13 0.0% -9 -22.54% -1 -17.74% -4 -46 -41 -184 $-2.79(-93.64%) (1471.44%)
729 peony pny $0.04 -0.4% -29 -16.45% -51 -45.33% -72 -73.91% -238 -206 -230 626 $-1.09(-96.66%) (2895.75%)
730 degate dg $0.11 Ethereum -5.58% -29 0.24% 3 -10.15% 43 -12.61% 30 138 84 -127 $-0.40(-78.33%) (361.42%)
731 pkt pkt $0.00 -3.05% -37 -34.51% -103 64.44% 160 -32.51% -40 -74 0 0 $-0.01(-72.72%) (266.58%)
732 onbuff onit $0.04 Ethereum 9.52% -8 5.42% 2 -35.26% -48 -41.39% -78 -130 0 0 $-0.15(-81.01%) (426.62%)
733 elysia el $0.00 Ethereum 3.68% -17 -5.28% -23 -31.13% -31 -22.27% -14 3 -15 51 $-0.06(-94.99%) (1894.76%)
735 hoge finance hoge $0.00 binance-smart... 4.58% -17 12.79% 15 -25.37% -11 -13.9% 9 37 -20 -332 $0.00(-96.88%) (3103.85%)
736 fortube for $0.02 8.38% -3 -1.15% -12 -28.3% -21 -20.84% -11 -42 -57 -75 $-0.14(-90.08%) (907.85%)
737 hiblocks hibs $0.00 klay-token 7.76% -5 70.82% 101 -1.17% 50 -2.32% 42 8 -24 0 $0.00(-82.04%) (456.95%)
738 invictus hyperion fund ihf $0.08 -12.94% -69 -6.04% -26 -12.83% 18 -46.45% -96 -84 -109 -140 $-0.35(-80.51%) (413.03%)
739 impossible decentralized incubator access idia $0.22 3.63% -22 -7.45% -32 -37.93% -58 -41.66% -79 -116 -25 0 $-2.99(-93.29%) (1390.22%)
740 powerpool cvp $0.24 Ethereum 4.71% -20 -1.91% -15 -29.05% -27 -25.63% -24 -57 -85 -273 $-12.11(-98.04%) (4996.49%)
741 cream finance cream $15.53 6.15% -13 -10.47% -39 -32.61% -40 -25.67% -24 -61 -79 -433 $-298.28(-95.05%) (1920.52%)
742 get protocol get $0.83 14.15% 2 -5.74% -24 -36.63% -54 -40.5% -71 -35 -34 -242 $-8.27(-90.84%) (992.14%)
743 Solanium slim $0.10 solana, Solana 7.78% -6 28.69% 42 -17.28% 2 -30.18% -33 -32 -169 -76 $-4.60(-97.88%) (4615.44%)
744 bounce token auction $4.53 4.86% -15 -2.25% -16 -30.69% -33 -27.74% -33 -75 -112 -270 $-60.52(-93.03%) (1334.63%)
745 MAPS maps $0.21 Solana, solana 3.86% -14 3.34% -4 -15.06% 14 -48.42% -101 -138 -185 -169 $-1.68(-88.79%) (792.26%)
746 temco temco $0.00 Ethereum 2.85% -19 11.43% 13 -26.08% -14 -20.55% -9 4 -8 -27 $-0.03(-93.36%) (1405.49%)
747 sperax spa $0.01 arbitrum-one... -8.76% -50 -77.77% -344 -79.21% -281 -85.92% -320 -397 -434 0 $-0.21(-96.7%) (2929.79%)
748 ChainX pcx $0.74 polkadot 5.01% -12 4.48% -5 -30.68% -29 -24.16% -20 14 0 -339 $-15.90(-95.56%) (2151.2%)
749 nimiq nim $0.00 3.57% -14 -22.27% -69 -30.76% -28 -37.85% -55 -72 -86 -293 $-0.01(-93.21%) (1372.33%)
750 airswap ast $0.06 ethereum... 21.68% 15 9.99% 11 -18.23% 2 -29.52% -36 -18 -23 -87 $-1.65(-96.43%) (2703.35%)
751 soda coin soc $0.00 1.31% -21 16.26% 21 -20.33% -5 -16.06% 5 -8 -51 0 $-0.14(-96.72%) (2945.07%)
752 bitrue coin btr $0.07 6.89% -11 -5.38% -22 -37.38% -53 -46.01% -97 -123 -133 -82 $-0.40(-85.35%) (582.76%)
753 ac milan fan token acm $2.87 chiliz 1.58% -19 -8.21% -31 -20.2% -4 -49.41% -110 25 41 -10 $-15.51(-84.38%) (540.32%)
754 nash exchange nex $0.31 3.1% -16 24.63% 35 -17.36% 10 -1.35% 42 43 34 -159 $-2.96(-90.57%) (960.18%)
755 vertcoin vtc $0.14 7.64% -10 4.62% -2 -20.48% -5 -17.1% 3 -35 45 -200 $-9.38(-98.55%) (6774.63%)
756 era token (era7) era $0.19 8.59% -10 -2.93% -19 -33.03% -38 -46.3% -97 98 0 0 $-0.35(-64.51%) (181.8%)
757 aurox urus $17.13 13.92% -3 -1.47% -18 -36.66% -53 -44.21% -89 -120 -140 345 $-262.99(-93.88%) (1535.01%)
758 infinitecoin ifc $0.00 105.51% 125 14.27% 18 -1.59% 46 28.51% 106 85 41 -86 $0.00(-92.81%) (1290.39%)
760 visor.finance visr $0.29 2.06% -21 4482.07% 1104 -8.86% 30 -13.04% 11 129 140 0 $-3.11(-91.36%) (1057.61%)
761 ternoa caps $0.01 9.26% -14 -12.84% -44 -33.21% -41 -30.84% -25 -30 -19 0 $-0.13(-90.88%) (997.03%)
763 quiztok qtcon $0.00 Ethereum 4.6% -20 -5.01% -17 -40.75% -57 -51.22% -91 -77 -77 145 $-0.14(-98.92%) (9155.86%)
764 king dag kdag $0.16 8.29% -15 -9.72% -35 -30.6% -30 -35.16% -58 -13 -15 -110 $-0.71(-81.75%) (447.97%)
765 star atlas dao polis $0.40 8.77% -12 -2.39% -21 -29.12% -28 -38.74% -67 -129 -152 0 $-12.36(-96.89%) (3112.99%)
766 xeno token xno $0.02 Ethereum 17.5% 8 2.17% -8 -22.95% -13 -9.42% 19 -33 -55 0 $-0.14(-85.42%) (586.02%)
767 shiryo-inu shiryo-inu $0.00 Ethereum 6.52% -17 -16.84% -53 -29.48% -29 -25.75% -25 57 -32 0 $0.00(-80.28%) (407.21%)
768 goldfinch gfi $1.23 13.73% 3 -1.22% -17 -26.61% -26 -16.47% 4 16 53 0 $-11.42(-90.27%) (928.05%)
769 huobi pool token hpt $0.00 Ethereum... 0.07% -27 -0.46% -14 -4.28% 39 -9.87% 18 174 174 -265 $-0.02(-91.86%) (1128.72%)
770 zigcoin zig $0.02 7.82% -15 -32.19% -99 -51.9% -111 -2.14% 40 43 5 255 $-0.16(-89.06%) (813.7%)
771 nexus nxs $0.11 10.69% -7 5.48% 0 -21.84% -1 -20.6% -7 -17 -35 -309 $-12.66(-99.11%) (11193.16%)
772 BEPRO Network bepro $0.00 ethereum... 3.37% -24 -5.31% -23 -27.55% -25 -28.16% -32 -127 -53 173 $-0.03(-95.75%) (2251.92%)
773 xmon xmon $5,483.69 Ethereum 37.57% 38 17.62% 26 -41.49% -66 -58.56% -153 -266 -200 932 $-71,280.55(-92.86%) (1299.87%)
774 receive access ecosystem rae $1.31 3.05% -22 -4.87% -22 -2.69% 46 4.4% 56 213 231 157 $-1.02(-43.63%) (77.4%)
775 sylo sylo $0.00 Ethereum 5.94% -16 2.87% -5 23.71% 92 28.14% 110 120 83 83 $-0.01(-74.41%) (290.73%)
776 prizm pzm $0.00 -5.39% -36 3.41% -3 -9.29% 31 -23.3% -15 189 183 -268 $-2.86(-99.91%) (107246.1%)
777 xdefi wallet xdefi $0.15 8.22% -7 13.55% 16 -39.55% -61 -38.91% -69 -253 0 0 $-0.96(-86.85%) (660.58%)
778 coinpoker chp $0.03 polygon-pos... 1.54% -27 -13.98% -43 -18.7% 6 -13.33% 13 26 29 314 $-0.11(-79.43%) (386.07%)
779 numbers protocol num $0.07 Ethereum... 5.74% -19 -21.21% -64 -38.04% -53 -33.17% -49 -87 -11 0 $-2.29(-97.19%) (3463.1%)
780 ZKSwap zks $0.04 Ethereum 3.35% -23 -3.37% -18 -20.5% 0 -26.86% -27 -55 -21 -620 $-9.61(-99.58%) (23632.22%)
781 stronghold token shx $0.00 stellar 2.61% -25 -5.7% -25 -29.54% -33 -13.49% 14 14 -76 0 $-0.01(-90.88%) (996.41%)
782 era swap es $0.01 5.23% -19 7.36% 1 -10.17% 27 -3.19% 34 18 -12 331 $-0.13(-94.18%) (1618.67%)
783 everest id $0.07 2.89% -25 -9.82% -36 -27.81% -25 -35.88% -61 11 -81 -302 $-1.79(-96.36%) (2646.84%)
784 glitch glch $0.10 5.04% -18 9.04% 4 -21.82% -3 -20.77% -6 -62 -136 -323 $-2.63(-96.36%) (2644.33%)
785 zelwin zlw $0.11 binance-smart... -14.58% -63 -38.04% -118 -72.98% -249 -80.24% -333 -239 -356 -563 $-7.47(-98.57%) (6890.73%)
786 peercoin ppc $0.28 polygon-pos... 17.46% 6 0.44% -11 -28.7% -25 -19.64% -3 46 30 -197 $-8.77(-96.88%) (3104.29%)
787 ApeSwap Finance banana $0.07 binance-smart... 4.29% -19 -12.03% -45 -47.2% -91 -53.14% -129 -166 -207 0 $-4.76(-98.48%) (6461.76%)
788 inter milan fan token inter $2.58 chiliz 2.14% -27 -4.11% -22 -16.3% 11 -25.17% -23 -84 -4 0 $-6.07(-70.18%) (235.3%)
789 vidt datalink vidt $0.16 4.62% -17 -7.89% -32 -22.34% -7 -14.66% 8 -42 -64 -156 $-1.39(-89.9%) (890.4%)
790 Inverse Finance inv $81.82 Ethereum 6.29% -12 -7.84% -30 -16.85% 10 -10.51% 19 -88 -130 0 $-586.11(-87.75%) (716.32%)
791 peardao pex $0.15 binance-smart... 4.35% -16 -4.84% -24 -24.81% -12 -32.73% -48 -56 0 0 $-0.36(-71.05%) (245.45%)
792 shyft network shft $0.03 26.42% 21 -2.82% -13 -22.53% 9 -25.95% 12 -77 -159 0 $-1.39(-98.09%) (5132.62%)
793 gamercoin ghx $0.02 binance-smart... 2.7% -20 4.6% -2 -31.32% -33 -32.54% -46 -74 -52 0 $-0.16(-89.65%) (866.05%)
794 birake bir $0.07 6.3% -11 -9.24% -30 -32.22% -37 -34.16% -48 85 55 1009 $-0.25(-78.08%) (356.3%)
795 define dfa $0.13 Ethereum... 3.91% -15 5.73% 0 -40.88% -64 -43.75% -88 -228 -417 0 $-2.93(-95.66%) (2202.74%)
796 pallapay palla $0.01 tron -0.6% -29 -20.6% -60 -22.79% -3 -20.09% 6 39 32 0 $-0.08(-89.14%) (820.91%)
797 galatasaray fan token gal $2.12 chiliz 2.8% -20 -3.0% -20 -35.55% -54 -9.19% 20 111 84 -210 $-18.72(-89.84%) (884.66%)
798 new bitshares nbs $0.00 5.96% -13 -2.5% -20 -32.1% -31 -40.45% -75 -170 -174 0 $-0.03(-89.89%) (889.0%)
800 project with wiken $0.01 klay-token 2.46% -19 10.2% 7 -24.44% -9 -16.72% 3 6 -106 392 $-0.09(-90.95%) (1005.4%)
801 chain guardians cgg $0.12 binance-smart... 0.54% -25 -7.76% -32 -11.26% 23 -12.75% 11 -49 -14 409 $-3.35(-96.58%) (2823.84%)
802 Sifchain erowan $0.00 polygon-pos... 7.89% -12 -39.2% -120 -62.39% -160 -87.81% -399 -450 -363 0 $-0.42(-98.91%) (9050.69%)
803 o3swap o3 $0.14 0.79% -24 -8.48% -35 -27.53% -14 -31.25% -33 9 3 0 $-8.07(-98.24%) (5571.39%)
804 multi channel influencer creater cloud funding platform mci $0.01 2.28% -22 2.8% -8 -33.95% -42 -13.17% 9 -36 -87 0 $-0.33(-98.34%) (5939.98%)
805 dragonchain drgn $0.02 Ethereum... -5.47% -43 37.73% 48 -16.23% 9 1.45% 54 5 -24 -377 $-5.09(-99.62%) (26323.09%)
806 perlin perl $0.01 ethereum... 7.92% -12 -0.36% -14 -28.02% -20 -19.58% -6 -65 -86 -337 $-0.22(-93.74%) (1498.71%)
807 oneledger olt $0.01 5.33% -16 -19.57% -62 -55.84% -132 -41.86% -78 -141 130 239 $-0.09(-86.72%) (653.19%)
808 v.systems vsys $0.00 2.42% -22 -17.14% -54 -45.9% -83 -37.65% -63 -132 -165 -359 $-0.27(-98.99%) (9793.44%)
809 label foundation lbl $0.01 binance-smart... 12.71% -9 -14.87% -46 -33.98% -41 -31.64% -42 0 0 0 $-0.02(-59.37%) (146.09%)
810 Woonkly Power woop $0.04 Ethereum... 6.5% -17 1.01% -10 -37.17% -59 -40.51% -77 -64 -80 0 $-0.15(-77.41%) (342.63%)
811 tnc coin tnc $0.00 0.13% -27 -28.51% -88 -60.68% -159 -55.63% -138 102 451 -315 $-0.27(-99.55%) (22324.87%)
812 grin grin $0.07 -6.49% -43 -22.59% -72 -13.89% 14 -43.78% -91 39 1 -233 $-14.29(-99.5%) (20085.23%)
813 rainicorn raini $0.01 Fantom... 7.91% -16 -10.71% -39 -32.84% -39 -32.32% -44 -170 -166 120 $-0.18(-92.69%) (1267.13%)
814 callisto network clo $0.00 2.99% -26 0.68% -13 -27.93% -22 -37.67% -66 -85 -88 -223 $-0.05(-95.78%) (2268.94%)
815 lunar lnr $0.00 binance-smart... 0.56% -28 2.71% -9 -30.5% -30 -41.91% -83 -48 -38 0 $0.00(-71.52%) (251.08%)
817 cellframe cell $0.24 Ethereum... 5.62% -21 7.97% -1 -29.8% -29 -31.31% -40 -139 -238 0 $-2.81(-92.2%) (1182.12%)
818 jupiter jup $0.01 binance-smart... 19.96% 8 118.69% 179 99.03% 242 27.93% 101 54 24 436 $-0.68(-98.97%) (9590.75%)
819 lbry credits lbc $0.01 8.65% -17 -5.86% -29 -18.7% 2 -26.52% -26 -49 -64 -143 $-1.23(-99.16%) (11867.03%)
820 probit token prob $0.16 3.14% -25 -3.07% -23 -21.86% -8 -21.61% -13 42 46 8 $-0.44(-73.34%) (275.16%)