历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,364.29 7.03% 0 -9.53% 0 -34.39% 0 -30.39% 0 0 0 0 $-47,202.54(-69.86%) (231.79%)
2 Ethereum eth $1,111.04 moonriver... 11.44% 0 -8.24% 0 -39.9% 0 -43.39% 0 0 0 0 $-3,701.05(-76.91%) (333.11%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.01% 0 -0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.34%) (7.92%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 0.04% 0 0.05% 0 0.04% 0 1 1 4 $-0.04(-4.17%) (4.35%)
5 binance coin bnb $213.72 8.39% 0 -4.58% 0 -27.24% 0 -29.51% 0 -1 -1 -1 $-461.97(-68.37%) (216.16%)
6 Binance USD busd $1.00 fuse... 0.05% 0 0.21% 0 0.27% 2 0.17% 2 9 7 8 $-0.05(-4.78%) (5.02%)
7 Cardano ada $0.48 5.09% 0 3.26% 0 -20.88% -1 -7.47% 2 2 1 -2 $-2.49(-83.86%) (519.48%)
8 xrp xrp $0.33 5.56% 0 4.72% 0 -18.62% -1 -20.82% -2 -2 -2 -1 $-3.05(-90.35%) (936.25%)
9 Solana sol $33.76 6.07% 0 20.58% 0 -19.75% 0 -32.04% 1 -2 0 4 $-225.18(-86.96%) (667.07%)
10 Dogecoin doge $0.06 binance-smart... 11.82% 0 9.99% 0 -27.21% 0 -29.09% 1 2 4 -4 $-0.63(-91.3%) (1048.8%)
11 polkadot dot $7.46 5.13% 0 6.43% 0 -20.85% 1 -23.27% 1 3 1 -2 $-46.43(-86.16%) (622.62%)
12 dai dai $1.00 -0.08% 0 -0.02% 0 0.04% 5 -0.03% 6 9 8 11 $-0.09(-8.52%) (9.31%)
13 TRON trx $0.06 0.78% 1 -4.65% 2 -24.92% 2 -14.2% 3 10 14 12 $-0.16(-72.25%) (260.39%)
14 Wrapped Bitcoin wbtc $20,338.19 moonbeam... 7.02% 2 -9.7% 0 -34.84% -1 -30.43% -1 3 4 5 $-47,211.04(-69.89%) (232.13%)
15 unus sed leo leo $5.21 3.93% 2 -0.59% 2 1.93% 6 4.2% 7 16 17 30 $-2.29(-30.5%) (43.88%)
16 avalanche avax $16.04 8.04% 4 -0.08% 2 -37.84% 0 -44.67% -2 -5 -6 31 $-117.83(-88.02%) (734.43%)
17 Shiba Inu shib $0.00 polygon-pos... 5.64% 1 1.64% 2 -25.87% 2 -30.07% 2 -1 -1 15 $0.00(-89.83%) (883.33%)
18 Litecoin ltc $53.48 14.31% 3 23.27% 6 -16.6% 5 -22.19% 3 4 3 -6 $-332.97(-86.16%) (622.59%)
19 FTX Token ftt $24.78 Ethereum... 8.27% 4 1.45% 4 -8.78% 8 -16.99% 6 11 11 17 $-55.10(-68.98%) (222.39%)
20 Chainlink link $6.59 Fantom... 7.49% 4 11.8% 7 -16.6% 8 -4.45% 9 6 5 -5 $-45.60(-87.37%) (691.59%)
21 polygon matic $0.38 9.62% 4 -11.67% 1 -39.45% -1 -40.49% -1 -3 -4 -5 $-2.48(-86.74%) (654.39%)
22 Uniswap uni $4.16 sora... 12.92% 6 12.97% 7 -22.22% 3 -18.6% 5 5 4 -12 $-39.00(-90.36%) (937.45%)
23 Stellar xlm $0.12 5.68% 3 8.01% 5 -20.13% 6 -9.17% 9 10 11 -5 $-0.78(-87.16%) (678.76%)
24 crypto.com coin cro $0.11 6.34% 3 -2.8% 1 -37.12% -2 -39.42% -1 -4 -5 13 $-0.78(-87.3%) (687.67%)
25 near protocol near $3.26 4.87% 5 -6.38% 5 -39.99% 1 -43.34% 1 -6 -2 42 $-16.94(-83.85%) (519.14%)
26 Bitcoin Cash bch $119.58 1.79% 3 -5.28% 5 -35.61% 4 -37.05% 2 2 -2 -15 $-3,803.48(-96.95%) (3180.57%)
27 Algorand algo $0.31 4.69% 4 3.43% 7 -23.2% 7 -27.89% 7 7 6 7 $-2.89(-90.22%) (922.15%)
28 Ethereum Classic etc $15.28 11.02% 6 6.18% 7 -31.72% 5 -24.39% 8 7 1 -6 $-118.83(-88.61%) (777.92%)
29 Monero xmr $113.19 8.26% 4 -14.68% 3 -40.17% 2 -34.85% 2 3 12 -3 $-370.40(-76.59%) (327.24%)
30 cosmos atom $6.75 osmosis... 10.75% 5 3.91% 6 -28.25% 5 -39.9% 0 -5 -8 13 $-37.79(-84.84%) (559.58%)
31 VeChain vet $0.02 vechain 4.14% 6 -4.28% 6 -28.06% 7 -24.96% 10 7 12 -11 $-0.23(-91.08%) (1021.52%)
32 Decentraland mana $0.82 polygon-pos... 5.08% 6 1.91% 8 -18.47% 8 -23.79% 7 7 3 41 $-4.58(-84.81%) (558.24%)
33 Flow flow $1.36 7.24% 8 -12.4% 5 -44.91% 4 -50.99% 2 28 27 81 $-37.67(-96.51%) (2761.59%)
34 hedera hbar $0.07 5.51% 6 0.23% 7 -30.83% 5 -34.0% 4 6 3 21 $-0.44(-86.94%) (665.99%)
35 Helium hnt $11.08 6.99% 7 38.64% 18 5.0% 22 39.36% 33 24 16 33 $-41.63(-78.99%) (375.9%)
36 Internet Computer icp $5.43 5.49% 7 -0.92% 6 -26.88% 7 -30.33% 6 5 3 -15 $-422.93(-98.73%) (7783.85%)
37 Tezos xtz $1.38 7.28% 9 -0.23% 6 -32.42% 5 -20.98% 10 12 13 3 $-9.17(-86.9%) (663.32%)
38 apecoin ape $4.10 12.6% 10 16.7% 13 -34.85% 3 -47.25% -1 -1 6 0 $-20.18(-83.11%) (492.07%)
39 theta theta $1.22 4.16% 6 8.17% 9 -5.18% 15 -0.59% 20 5 9 -22 $-13.06(-91.43%) (1067.04%)
40 trueusd tusd $1.00 -0.03% 4 -0.0% 4 0.07% 16 0.02% 20 41 39 22 $-0.08(-7.77%) (8.42%)
41 Filecoin fil $5.46 6.47% 6 2.43% 5 -27.11% 5 -31.19% 3 1 4 -17 $-185.89(-97.14%) (3402.0%)
42 elrond egld $52.70 14.52% 9 25.76% 13 -23.27% 7 -40.99% -2 1 -4 21 $-433.02(-89.15%) (821.64%)
43 bitcoin sv bsv $61.53 11.12% 7 32.36% 16 7.33% 21 28.25% 26 30 23 -8 $-379.87(-86.06%) (617.41%)
44 Axie Infinity axs $13.60 ronin... 4.87% 5 1.55% 17 -33.25% 9 -34.52% 12 4 3 188 $-146.76(-91.52%) (1079.24%)
45 The Sandbox sand $0.84 polygon-pos... 5.58% 7 -1.15% 5 -36.64% -1 -34.56% 1 0 -5 122 $-6.89(-89.08%) (816.01%)
46 kucoin token kcs $10.48 9.25% 9 -10.69% 1 -36.16% -1 -32.07% 4 16 30 53 $-16.65(-61.37%) (158.83%)
47 Zcash zec $67.18 13.14% 11 2.5% 5 -27.94% 5 -37.21% 1 10 9 10 $-813.59(-92.37%) (1211.14%)
48 EOS eos $0.96 EOS 7.8% 9 4.45% 9 -26.15% 7 -24.94% 9 6 6 -21 $-20.58(-95.55%) (2147.2%)
49 pax dollar usdp $1.00 Ethereum -0.12% 5 -0.09% 5 0.23% 21 -0.01% 18 48 46 34 $-0.05(-4.46%) (4.67%)
50 Maker mkr $898.10 arbitrum-one... 21.89% 14 18.36% 15 -25.56% 9 -35.64% 2 18 12 -12 $-5,114.36(-85.06%) (569.47%)
51 Huobi Token ht $5.11 harmony-shard... 3.25% 10 -12.27% 7 -30.97% 10 -27.06% 12 27 27 -3 $-29.54(-85.25%) (578.07%)
52 neutrino usd usdn $0.99 -0.12% 8 2.89% 11 -0.3% 22 1.83% 21 44 61 63 $-0.06(-5.4%) (5.71%)
53 IOTA miota $0.27 7.68% 12 6.17% 17 -24.57% 16 -14.9% 18 11 6 -14 $-5.09(-94.93%) (1873.02%)
54 Aave aave $53.00 sora... 6.66% 13 -12.01% 8 -49.74% -3 -41.77% 4 1 7 -25 $-579.27(-91.62%) (1092.99%)
55 bittorrent (new) btt $0.00 7.17% 15 -3.74% 9 -27.53% 13 -28.07% 10 11 13 0 $0.00(-73.72%) (280.52%)
56 The Graph grt $0.10 polygon-pos... 3.3% 12 -3.42% 11 -35.11% 9 -32.42% 8 13 7 -3 $-2.24(-95.63%) (2185.98%)
57 eCash xec $0.00 arbitrum-one 3.25% 12 -1.61% 11 -34.29% 9 -19.16% 15 10 17 0 $0.00(-88.77%) (790.7%)
58 klaytn klay $0.24 3.78% 13 -1.77% 13 -39.88% 4 -42.36% 3 -6 -9 -14 $-4.02(-94.31%) (1658.51%)
59 USDD usdd $0.96 tron... -0.56% 7 -3.28% 10 -4.36% 24 -4.54% 68 0 0 0 $-0.05(-4.78%) (5.02%)
60 quant qnt $53.90 10.17% 15 10.63% 18 -19.94% 15 -19.29% 15 25 15 20 $-339.64(-86.3%) (630.1%)
61 NEO neo $9.01 5.56% 13 -7.87% 12 -25.21% 12 -11.65% 20 15 6 -31 $-178.40(-95.19%) (1980.71%)
62 OKB okb $10.58 okex-chain... 4.63% 11 -2.57% 12 -8.33% 19 -12.56% 17 27 24 24 $-31.78(-75.01%) (300.24%)
63 Fantom ftm $0.24 milkomeda-car... 10.18% 13 2.34% 14 -32.6% 8 -31.65% 7 -16 -17 21 $-3.11(-92.74%) (1277.8%)
64 PAX Gold paxg $1,841.51 Ethereum... 0.8% 8 0.6% 12 -0.12% 24 -0.65% 25 65 66 214 $-241.78(-11.61%) (13.13%)
65 thorchain rune $1.76 binancecoin 11.39% 12 -4.56% 10 -42.62% 2 -38.86% 1 -19 -13 -16 $-18.55(-91.31%) (1051.08%)
66 Chiliz chz $0.09 Ethereum 6.83% 12 -0.46% 13 -27.4% 10 -21.94% 16 18 17 -12 $-0.68(-88.0%) (733.37%)
67 Waves waves $4.86 Ethereum 6.92% 13 -2.7% 13 -40.7% 5 -15.3% 20 -7 -25 -15 $-48.87(-90.95%) (1004.88%)
68 Basic Attention Token bat $0.34 Ethereum... 8.32% 13 18.09% 21 -15.43% 22 -11.64% 25 22 17 11 $-1.58(-82.43%) (469.25%)
69 Loopring lrc $0.37 Ethereum... 6.38% 13 -1.58% 12 -32.79% 10 -24.31% 16 19 21 53 $-3.30(-90.0%) (899.82%)
70 Dash dash $44.26 6.19% 14 4.38% 14 -25.94% 15 -23.13% 18 21 7 -12 $-1,506.59(-97.15%) (3403.93%)
71 stacks stx $0.35 3.66% 14 1.26% 12 -36.34% 7 -31.41% 12 4 -2 5 $-2.62(-88.19%) (746.83%)
72 green metaverse token gmt $0.75 24.42% 23 26.37% 29 -25.01% 17 -44.85% 2 -9 83 0 $-3.08(-80.36%) (409.2%)
73 pancakeswap cake $3.00 11.84% 17 -8.17% 9 -33.44% 4 -32.33% -19 -20 -9 -40 $-39.59(-92.96%) (1320.69%)
74 Zilliqa zil $0.03 binance-smart... 4.6% 14 -1.56% 12 -34.66% 10 -33.73% 10 3 62 -5 $-0.20(-85.87%) (607.82%)
75 Kusama ksm $50.48 3.75% 14 8.51% 20 -27.43% 16 -32.69% 11 4 5 -33 $-543.96(-91.51%) (1077.48%)
76 Fei Protocol fei $1.00 Ethereum 1.2% 11 1.06% 14 1.02% 37 1.16% 38 91 90 129 $-0.02(-1.67%) (1.69%)
77 enjin coin enj $0.44 5.69% 15 -1.29% 16 -32.2% 16 -35.49% 14 10 4 -6 $-4.04(-90.22%) (922.85%)
78 Gala gala $0.06 binance-smart... 3.34% 13 -7.06% 13 -37.98% 9 -33.02% 14 5 -5 315 $-0.71(-92.7%) (1270.78%)
79 xdc network xdc $0.03 4.32% 14 4.32% 20 -18.65% 24 -28.67% 20 37 42 2 $-0.15(-83.06%) (490.46%)
80 NEXO nexo $0.68 Fantom... 10.73% 19 -13.65% 7 -45.01% 2 -48.31% -3 6 4 -2 $-3.24(-82.69%) (477.71%)
81 amp amp $0.01 4.2% 15 -2.91% 16 -24.67% 19 -32.55% 15 14 8 -53 $-0.10(-91.87%) (1129.36%)
82 Celo celo $0.84 Celo 4.69% 16 -10.33% 10 -36.53% 10 -34.78% 12 0 0 23 $-6.80(-89.07%) (814.62%)
83 NEM xem $0.04 4.61% 17 1.39% 23 -24.78% 19 -26.04% 23 20 11 -18 $-1.80(-97.85%) (4548.12%)
84 holo hot $0.00 4.88% 17 0.45% 23 -24.11% 20 -18.73% 29 21 20 -18 $-0.03(-92.89%) (1305.84%)
85 Curve DAO Token crv $0.64 sora... 10.13% 20 -10.36% 15 -49.6% 1 -43.96% 16 8 7 8 $-10.97(-94.48%) (1710.43%)
86 mina mina $0.62 6.94% 18 -4.6% 19 -28.27% 19 -37.61% 16 6 10 141 $-5.53(-89.91%) (891.57%)
87 Kava.io kava $1.58 kava... 3.2% 16 -7.54% 17 -39.08% 8 -36.33% 18 19 41 41 $-7.14(-81.9%) (452.58%)
88 Decred dcr $22.92 6.03% 18 -9.42% 15 -34.08% 13 -39.12% 12 6 14 -32 $-223.99(-90.72%) (977.39%)
89 Harmony one $0.03 6.82% 18 -3.6% 19 -36.03% 10 -42.65% 6 -9 -18 0 $-0.33(-92.49%) (1231.82%)
90 1inch 1inch $0.58 harmony-shard... 4.46% 19 -3.3% 21 -33.62% 24 -37.57% 31 40 32 14 $-6.90(-92.3%) (1198.69%)
91 Kadena kda $1.66 1.61% 17 8.41% 25 -18.37% 28 -36.33% 16 10 2 321 $-22.49(-93.13%) (1354.62%)
92 gatetoken gt $3.91 10.24% 20 -7.7% 17 -28.63% 18 -30.24% 20 55 56 35 $-7.40(-65.41%) (189.14%)
93 gnosis gno $117.30 13.02% 24 -8.82% 17 -40.16% 5 -44.07% 5 34 36 37 $-463.46(-79.8%) (395.11%)
94 Bitcoin Gold btg $16.39 4.51% 20 9.44% 28 -26.98% 23 -11.62% 40 40 7 -17 $-483.74(-96.72%) (2952.21%)
95 Arweave ar $8.57 8.65% 24 -5.84% 17 -34.2% 14 -41.6% 8 3 -4 6 $-77.71(-90.07%) (907.04%)
96 symbol xym $0.05 3.61% 17 5.11% 23 -13.53% 38 -22.33% 29 32 12 117 $-0.40(-88.66%) (782.19%)
97 Qtum qtum $2.73 5.07% 19 -1.75% 17 -32.05% 19 -29.32% 22 24 6 -9 $-91.94(-97.12%) (3367.2%)
98 Theta Fuel tfuel $0.05 7.67% 20 23.38% 35 -16.39% 33 -15.46% 33 2 -1 -67 $-0.54(-90.94%) (1003.45%)
99 bora bora $0.29 ethereum... 2.71% 21 11.07% 35 -31.96% 24 -21.68% 37 18 11 251 $-1.26(-81.31%) (435.1%)
100 IOST iost $0.01 7.85% 24 1.11% 27 -21.61% 35 -17.42% 39 42 56 16 $-0.11(-89.12%) (819.19%)