历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $1.81 4.52% 20 -4.96% 19 -28.94% 25 -25.34% 28 23 16 -4 $-23.91(-92.97%) (1323.07%)
102 Convex Finance cvx $3.96 ethereum... 11.31% 27 -3.57% 21 -52.58% -5 -59.98% -12 -32 -14 0 $-45.78(-92.03%) (1154.89%)
103 ICON icx $0.26 6.31% 25 2.39% 28 -34.73% 17 -25.43% 30 11 31 -1 $-11.92(-97.83%) (4503.62%)
104 IoTeX iotx $0.03 binance-smart... 3.81% 23 1.16% 26 -25.87% 32 -22.91% 33 15 -5 52 $-0.21(-89.24%) (829.44%)
105 Oasis Network rose $0.05 5.49% 25 -4.4% 24 -30.18% 24 -29.1% 25 5 -7 196 $-0.52(-91.62%) (1093.24%)
106 synthetix snx $2.06 32.27% 42 8.4% 31 -24.78% 35 -19.36% 39 16 26 -32 $-25.01(-92.38%) (1213.08%)
107 kyber network crystal v2 knc $1.29 3.89% 24 5.36% 31 -33.43% 21 -50.11% 3 -3 28 0 $-4.34(-77.04%) (335.61%)
108 compound comp $31.83 10.06% 29 -11.27% 18 -46.23% 4 -51.89% 1 -9 1 -49 $-822.65(-96.27%) (2584.21%)
109 Ankr ankr $0.03 moonriver... 8.52% 29 2.65% 30 -31.0% 28 -25.29% 33 23 16 -2 $-0.17(-85.88%) (608.23%)
110 Serum srm $0.85 Solana... 1.37% 22 -3.49% 22 -21.81% 37 -22.81% 37 16 77 51 $-11.64(-93.23%) (1376.68%)
111 0x zrx $0.26 harmony-shard... 5.08% 23 2.68% 31 -38.28% 14 -41.43% 11 -3 42 -17 $-2.11(-88.99%) (808.14%)
112 Storj storj $0.56 ethereum... 27.84% 40 51.02% 60 -7.52% 52 3.06% 59 51 51 27 $-2.66(-82.72%) (478.77%)
113 Audius audio $0.30 Ethereum 6.85% 26 0.07% 23 -26.5% 31 -26.16% 31 -2 14 162 $-3.74(-92.49%) (1231.06%)
114 Ravencoin rvn $0.02 7.36% 28 2.92% 29 -26.61% 31 -29.79% 26 23 17 -11 $-0.22(-91.24%) (1040.93%)
115 golem glm $0.22 6.23% 26 9.41% 33 -30.0% 27 -13.89% 40 49 37 18 $-0.87(-80.11%) (402.75%)
116 Trust Wallet Token twt $0.75 binancecoin... 3.8% 20 31.93% 47 23.59% 68 16.11% 68 64 53 208 $-0.77(-50.58%) (102.36%)
117 JUST jst $0.03 Tron20, tron 4.92% 26 -7.15% 24 -36.48% 23 -30.03% 31 29 60 77 $-0.15(-84.58%) (548.56%)
118 moonbeam glmr $0.65 5.57% 27 -25.27% 6 -51.24% 3 -43.24% 20 -16 22 0 $-12.93(-95.21%) (1987.61%)
119 Ontology ont $0.22 7.1% 28 -0.83% 30 -28.68% 34 -17.15% 41 33 35 -28 $-9.85(-97.82%) (4480.18%)
120 Siacoin sc $0.00 7.14% 29 2.84% 33 -35.37% 26 -26.82% 34 24 31 -22 $-0.09(-96.09%) (2460.46%)
121 woo network woo $0.17 17.83% 46 36.36% 55 2.25% 59 -8.87% 57 33 18 -2 $-1.49(-89.55%) (856.55%)
122 Gemini Dollar gusd $1.00 Ethereum 0.14% 1 0.76% -4 0.5% 37 -0.11% 35 129 49 27 $-0.12(-10.94%) (12.29%)
123 Swipe sxp $0.37 harmony-shard... 8.16% 35 7.07% 37 -35.9% 26 -17.34% 43 10 -9 23 $-5.11(-93.24%) (1379.47%)
124 Immutable X imx $0.76 Ethereum 6.42% 33 9.15% 38 -24.37% 39 -11.82% 50 36 19 0 $-8.64(-91.87%) (1130.24%)
125 Livepeer lpt $7.49 harmony-shard... 5.41% 30 -11.1% 20 -40.14% 18 -52.17% -2 13 8 -19 $-67.50(-90.01%) (900.99%)
126 WAX waxp $0.09 5.42% 30 4.31% 33 -34.94% 26 -29.28% 32 17 12 14 $-4.52(-98.14%) (5279.61%)
127 skale network skl $0.05 4.18% 27 0.37% 28 -25.64% 34 -34.81% 23 -2 34 7 $-0.83(-94.24%) (1636.93%)
128 Ethereum Name Service ens $8.85 Ethereum -0.63% 18 10.02% 36 -26.05% 32 -33.42% 23 76 56 0 $-68.45(-88.55%) (773.38%)
129 Balancer bal $4.35 arbitrum-one... 9.95% 34 -12.36% 17 -42.2% 273 -43.84% 267 245 288 58 $-67.41(-93.94%) (1550.84%)
130 chia network xch $43.37 12.83% 38 55.71% 67 33.59% 98 17.27% 71 99 103 0 $-353.77(-89.08%) (815.66%)
131 horizen zen $13.84 4.46% 28 -3.1% 25 -33.33% 25 -31.35% 25 27 6 -49 $-133.70(-90.62%) (966.15%)
132 MXC mxc $0.07 ethereum... -0.99% 18 0.45% 26 -24.71% 34 -21.63% 32 79 83 194 $-0.05(-45.29%) (82.77%)
133 yearn.finance yfi $4,703.96 sora... 7.34% 29 -4.81% 21 -36.63% 18 -48.58% -1 -13 -22 -69 $-78,041.23(-94.32%) (1659.05%)
134 APENFT nft $0.00 huobi-token... 4.11% 32 -14.45% 16 -29.76% 31 -22.37% 36 16 25 194 $0.00(-92.02%) (1153.74%)
135 UMA uma $2.45 avalanche... 2.24% 25 22.32% 42 -20.48% 35 -20.62% 38 34 15 -39 $-31.33(-92.73%) (1276.17%)
136 hive hive $0.36 2.89% 28 1.8% 31 -39.19% 21 -24.36% 36 41 45 61 $-2.56(-87.6%) (706.34%)
137 SwissBorg chsb $0.16 Ethereum 0.72% 24 -18.54% 10 -43.01% 11 -47.25% 4 28 27 -37 $-1.36(-89.38%) (841.28%)
138 polymath poly $0.18 1.07% 27 4.32% 30 -41.81% 12 -25.73% 29 41 40 60 $-1.41(-88.72%) (786.34%)
139 Lido DAO ldo $0.51 polygon-pos... 10.79% 33 -14.57% 12 -51.41% -6 -60.86% -23 68 41 309 $-5.97(-92.08%) (1162.51%)
140 celsius cel $0.67 17.6% 37 135.14% 150 -2.5% 51 -14.34% 42 8 -34 -79 $-7.35(-91.66%) (1098.73%)
141 Secret scrt $0.95 6.5% 30 -0.72% 25 -31.91% 26 -51.69% -6 -34 -34 163 $-8.96(-90.41%) (943.22%)
142 voyager token vgx $0.54 11.66% 34 -9.16% 19 -36.67% 20 -29.87% 26 32 4 -34 $-10.47(-95.06%) (1922.74%)
143 DigiByte dgb $0.01 5.06% 32 1.69% 30 -18.86% 38 -19.02% 45 35 50 -51 $-0.15(-93.98%) (1562.5%)
144 Bancor Network Token bnt $0.51 Ethereum 6.17% 36 -41.77% -4 -60.25% -5 -62.17% -16 -9 -21 -57 $-23.22(-97.84%) (4540.33%)
145 dogelon mars elon $0.00 Ethereum 6.23% 36 -6.12% 26 -43.89% 13 -46.79% 8 -4 27 377 $0.00(-88.85%) (796.57%)
146 PlayDapp pla $0.33 polygon-pos... 3.94% 33 -2.78% 28 -42.2% 26 -39.2% 33 43 58 0 $-2.90(-89.87%) (886.73%)
147 ConstitutionDAO people $0.03 Ethereum 12.99% 45 48.46% 86 16.38% 94 13.36% 82 75 41 0 $-0.08(-74.91%) (298.56%)
148 Ellipsis eps $0.19 Binance Smart... 1.96% 34 0.8% 31 18.48% 101 1.84% 67 146 211 217 $-6.76(-97.33%) (3643.0%)
149 braintrust btrst $1.48 Ethereum... 5.43% 39 -23.51% 8 -37.44% 19 -41.56% 13 46 53 0 $-8.74(-85.55%) (591.86%)
150 sushiswap sushi $1.04 11.0% 45 5.07% 37 -35.06% 23 -20.31% 44 7 10 -80 $-21.87(-95.47%) (2106.13%)
151 MX Token mx $1.31 ethereum... 6.42% 40 0.08% 31 -18.26% 43 -13.44% 49 77 103 254 $-2.39(-64.58%) (182.31%)
152 Keep Network keep $0.16 Ethereum... 5.35% 38 -1.9% 29 -34.51% 23 -30.15% 37 33 16 84 $-1.31(-88.82%) (794.22%)
153 casper cspr $0.03 4.1% 36 -3.34% 25 -29.17% 25 -34.02% 32 28 42 16 $-0.29(-92.12%) (1169.76%)
154 renBTC renbtc $20,380.91 polygon-pos... 7.71% 16 -10.11% 15 -34.44% 17 -30.28% 29 -1 -30 -36 $-47,114.04(-69.8%) (231.17%)
155 Lisk lsk $0.98 4.95% 39 3.0% 33 -30.77% 24 -13.66% 47 47 54 -32 $-33.14(-97.14%) (3391.27%)
156 revain rev $0.00 Ethereum 1.83% 37 81.31% 133 40.41% 142 17.79% 105 17 11 -81 $-4.06(-99.96%) (280401.32%)
157 Orbs orbs $0.04 polygon-pos... 4.12% 40 4.67% 43 -24.3% 48 -10.06% 65 97 82 33 $-0.26(-86.65%) (649.06%)
158 NuCypher nu $0.16 ethereum... 5.43% 42 5.79% 49 -31.77% 31 -6.17% 74 61 41 5 $-1.40(-89.67%) (868.34%)
159 flux flux $0.48 16.62% 57 12.82% 59 -26.96% 41 -28.27% 38 38 27 394 $-2.63(-84.5%) (545.16%)
160 Acala aca $0.26 polkadot 4.54% 39 -6.43% 30 -31.93% 30 -30.7% 39 -20 255 0 $-1.79(-87.37%) (692.07%)
161 medibloc med $0.02 0.62% 35 12.28% 59 -28.93% 34 -20.77% 44 76 74 128 $-0.26(-92.67%) (1263.33%)
162 Ocean Protocol ocean $0.18 Ethereum, sora 6.73% 43 -6.75% 30 -26.47% 47 -15.33% 57 37 20 -25 $-1.64(-90.15%) (915.21%)
163 Render Token rndr $0.43 polygon-pos... 31.86% 81 3.15% 48 -38.89% 19 -51.07% 0 -12 -43 144 $-7.42(-94.55%) (1735.17%)
164 Illuvium ilv $164.46 Ethereum 12.14% 57 -8.71% 29 -41.76% 13 -43.79% 17 23 15 437 $-1,707.19(-91.21%) (1038.06%)
165 ontology gas ong $0.34 4.01% 41 5.93% 54 -32.51% 32 -9.02% 78 78 71 -12 $-2.38(-87.39%) (692.88%)
166 wirex token wxt $0.01 2.62% 41 -3.84% 37 -17.57% 64 -11.69% 71 265 400 456 $-0.02(-64.43%) (181.16%)
167 WINkLink win $0.00 Tron20, tron 3.25% 41 -9.22% 28 -28.17% 49 -22.5% 45 39 41 -46 $0.00(-95.92%) (2352.39%)
168 ren ren $0.10 2.48% 41 14.23% 68 -30.11% 42 -25.85% 39 4 15 -55 $-1.62(-93.96%) (1556.11%)
169 Nano nano $0.79 3.19% 42 -10.74% 25 -32.88% 30 -27.28% 35 46 31 -84 $-32.92(-97.67%) (4191.53%)
170 Origin Protocol ogn $0.27 Ethereum, sora 13.64% 58 39.83% 101 -4.46% 85 13.52% 114 72 50 -39 $-2.84(-91.38%) (1060.54%)
171 Nervos Network ckb $0.00 3.56% 44 -11.14% 25 -33.04% 33 -37.16% 24 13 14 -59 $-0.04(-92.66%) (1261.48%)
172 Velas vlx $0.04 binance-smart... 8.29% 51 -7.74% 29 -29.25% 47 -43.6% 15 -11 -23 91 $-0.48(-91.69%) (1103.31%)
173 conflux cfx $0.05 4.87% 47 -10.17% 25 -36.73% 38 -39.02% 25 41 84 -31 $-1.50(-96.69%) (2924.34%)
174 Power Ledger powr $0.21 ethereum... 1.96% 44 5.03% 56 -35.79% 28 -17.29% 61 51 50 184 $-1.60(-88.66%) (782.09%)
175 Celer Network celr $0.01 arbitrum-one... 11.47% 58 10.85% 68 -25.89% 51 -20.11% 55 21 26 -20 $-0.16(-92.13%) (1171.32%)
176 chromia chr $0.17 6.22% 50 3.02% 55 -25.43% 51 -19.25% 57 62 51 167 $-1.27(-88.12%) (741.66%)
177 ceek vr ceek $0.12 4.79% 48 0.39% 51 -34.11% 38 -31.64% 29 6 17 1185 $-0.99(-89.09%) (816.82%)
178 rally rly $0.03 4.6% 53 -14.98% 24 -44.7% 10 -49.64% 8 -16 -34 80 $-1.35(-97.59%) (4046.29%)
179 reserve rights rsr $0.01 3.25% 48 -4.68% 42 -11.11% 82 48.61% 177 87 67 -62 $-0.11(-94.27%) (1645.62%)
180 Status SNT $0.03 Ethereum 3.47% 49 -0.71% 49 -35.87% 34 -15.78% 71 66 64 -30 $-0.64(-95.91%) (2345.55%)
181 Ardor ardr $0.09 3.42% 49 6.11% 59 -28.88% 43 -13.48% 73 71 72 -4 $-2.01(-95.51%) (2127.81%)
182 DAO Maker dao $1.32 ethereum... 5.55% 50 -13.21% 23 -34.21% 38 -21.02% 58 83 114 118 $-6.93(-83.99%) (524.59%)
183 Telcoin tel $0.00 Ethereum... 7.23% 53 5.21% 59 -23.27% 55 -35.54% 20 11 -21 -123 $-0.06(-97.47%) (3849.0%)
184 Persistence xprt $0.89 Cosmos, osmosis -1.48% 38 -12.59% 26 -36.81% 33 -46.91% 7 26 12 55 $-14.69(-94.26%) (1643.38%)
185 COTI coti $0.09 Ethereum... 5.52% 49 -4.83% 40 -27.11% 46 -17.73% 63 46 47 11 $-0.56(-86.38%) (634.25%)
186 Coin98 c98 $0.49 Ethereum... 6.42% 53 4.39% 58 -32.02% 36 1.11% 101 27 19 0 $-4.77(-90.64%) (968.48%)
187 pundi x[new] pundix $0.35 6.08% 53 0.62% 52 -37.66% 31 -28.15% 41 60 58 43 $-3.98(-91.99%) (1147.69%)
188 Civic cvc $0.13 Ethereum 5.86% 55 2.56% 62 -31.59% 41 -26.39% 48 73 61 -10 $-1.22(-90.24%) (925.03%)
189 Cartesi ctsi $0.15 avalanche... 6.84% 60 -6.37% 46 -29.03% 47 -17.82% 73 83 74 -27 $-1.57(-91.19%) (1035.51%)
190 Syscoin sys $0.13 5.32% 57 -11.63% 37 -43.87% 13 -34.6% 28 8 -15 123 $-1.10(-89.3%) (834.36%)
191 Dent dent $0.00 Ethereum 6.49% 60 -1.02% 56 -32.59% 41 -14.95% 79 26 19 -65 $-0.10(-99.13%) (11330.01%)
192 xyo xyo $0.01 5.61% 56 4.01% 64 -27.51% 50 -28.08% 47 52 33 159 $-0.07(-91.25%) (1042.88%)
193 Augur rep $7.71 Ethereum 1.76% 49 17.02% 80 -23.56% 59 9.39% 124 105 98 -27 $-100.77(-92.9%) (1307.57%)
194 funtoken fun $0.01 2.58% 51 -3.43% 51 -15.82% 79 -15.93% 78 152 151 -42 $-0.18(-96.03%) (2420.17%)
195 Metal mtl $1.24 Ethereum 1.45% 51 -15.23% 31 -22.49% 65 -14.99% 82 89 180 75 $-12.29(-90.83%) (990.15%)
196 TerraUSD ust $0.01 Terra, sora... 22.25% 83 -4.43% 53 -49.02% -3 -87.56% -118 -183 -181 -145 $-1.03(-99.23%) (12903.3%)
197 dYdX dydx $1.26 ethereum... 17.97% 75 7.87% 67 -29.42% 47 -35.88% 24 4 -7 0 $-25.46(-95.3%) (2025.81%)
198 susd susd $0.99 -0.01% 55 -0.52% 69 -0.43% 94 -0.15% 78 115 182 45 $-0.10(-9.09%) (10.0%)
199 constellation dag $0.06 12.57% 67 19.4% 88 -18.55% 72 -39.52% 14 37 59 208 $-0.39(-85.64%) (596.24%)
200 DigitalBits xdb $0.08 ethereum... 15.75% 71 -12.87% 34 -48.7% -4 -36.72% 23 8 -55 393 $-0.73(-89.6%) (861.55%)