历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron 0.66% -188 -4.99% -188 -25.23% -187 -14.25% -186 -177 -173 0 $-0.03(-30.4%) (43.67%)
202 hex hex $0.03 harmony-shard... 7.37% -187 4.12% -186 -38.92% -191 -69.08% -195 -192 -191 -1 $-0.45(-93.04%) (1336.98%)
203 youcash youc $0.50 Ethereum... 0.02% -184 -0.01% -183 -0.05% -179 -0.03% -179 432 -103 28 $0.00(-0.49%) (0.5%)
204 lido steth steth $1,037.78 11.11% -182 -10.42% -183 -42.66% -186 -46.27% -187 -175 -173 6 $-3,740.13(-78.28%) (360.4%)
205 bitcoin bep2 btcb $20,390.23 Binance Chain... 7.3% -173 -9.76% -172 -34.9% -173 -30.28% -172 -169 -169 -164 $-47,112.19(-69.79%) (231.05%)
206 chain xcn $0.08 Ethereum 4.03% -170 -37.28% -180 -47.47% -170 -7.56% -157 -135 0 0 $-0.10(-54.07%) (117.72%)
207 Frax frax $1.00 polygon-pos... 0.08% -168 0.08% -168 0.3% -157 0.04% -156 -157 -154 47 $-0.07(-6.47%) (6.92%)
208 toncoin toncoin $0.92 12.67% -155 -4.04% -163 -29.67% -161 -37.21% -165 -157 -151 0 $-3.46(-79.0%) (376.18%)
209 wrapped bnb wbnb $212.36 binance-smart... 7.98% -153 -5.72% -160 -27.89% -161 -29.98% -164 -153 -151 -6 $-481.45(-69.39%) (226.71%)
210 Huobi BTC hbtc $20,329.20 Ethereum... 6.79% -148 -9.65% -150 -34.84% -152 -30.47% -148 -138 -138 -1 $-47,461.76(-70.01%) (233.47%)
211 Liquity USD lusd $1.01 Ethereum... -0.28% -148 -0.85% -145 0.92% -131 0.82% -131 -96 -96 3 $-0.03(-2.9%) (2.99%)
212 defichain dfi $1.02 binance-smart... 5.58% -133 -24.73% -140 -52.42% -149 -60.02% -157 -154 -125 -1 $-4.25(-80.59%) (415.24%)
213 Tether Gold xaut $1,832.53 Ethereum... -0.48% -130 0.73% -128 -0.34% -107 -0.46% -102 -64 37 0 $-216.18(-10.55%) (11.8%)
214 fruits frts $0.02 -0.64% -128 -1.51% -126 1.11% -103 47.31% -68 26 0 0 $0.00(-10.5%) (11.74%)
216 safe safe $18.42 83.79% -81 -2.23% -120 -31.55% -122 -29.69% -119 -103 1 694 $-28.78(-60.97%) (156.24%)
217 bittorrent btt $0.00 Ethereum, tron -53.85% -158 -59.98% -161 -68.34% -157 -72.24% -164 -152 -152 -167 $-0.01(-96.48%) (2742.19%)
218 counos x ccxx $18.98 -5.02% -121 -4.86% -116 -3.26% -91 -3.96% -92 -87 -92 -12 $-160.03(-89.4%) (843.23%)
219 wemix wemix $2.68 Klaytn 1.57% -117 -10.0% -121 -26.77% -112 17.64% -70 -64 -77 0 $-21.58(-88.95%) (804.73%)
220 the transfer token ttt $2.80 ethereum... 30.65% -94 9.55% -103 -16.75% -96 -17.99% -96 -61 -79 -12 $-13.41(-82.72%) (478.65%)
221 HUSD husd $1.00 Ethereum... -0.86% -111 -0.06% -106 0.17% -99 -0.17% -101 -51 -56 -126 $-0.02(-1.53%) (1.55%)
222 threshold t $0.03 5.02% -107 -1.79% -109 -34.4% -114 -29.47% -105 0 0 0 $-0.07(-66.5%) (198.51%)
223 binaryx bnx $138.93 binance-smart... -2.23% -112 12.36% -95 7.82% -69 17.71% -64 37 167 777 $-60.49(-30.33%) (43.54%)
224 terra luna $2.05 8.56% -99 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.53(-20.54%) (25.85%)
225 bitdao bit $0.43 Ethereum... 4.64% -103 -4.64% -104 -24.54% -93 -46.29% -117 -113 -107 0 $-2.53(-85.44%) (586.62%)
226 Nexus Mutual nxm $36.22 Ethereum 11.72% -93 -8.05% -101 -39.68% -108 -43.31% -111 -103 -107 -8 $-147.76(-80.31%) (407.95%)
227 Osmosis osmo $0.77 7.0% -87 -2.19% -92 -35.77% -97 -55.23% -123 -153 -172 0 $-10.29(-93.02%) (1332.52%)
228 LINK ln $35.00 12.86% -84 1.91% -84 -34.95% -90 -28.96% -85 -119 -123 0 $-260.44(-88.15%) (744.16%)
229 Astar astr $0.05 3.96% -78 -3.47% -64 -25.69% -60 -19.24% -49 -93 13 0 $-0.25(-84.24%) (534.49%)
230 TitanSwap titan $3.34 Ethereum 3.7% -77 35.09% -50 13.25% -32 31.25% -19 65 241 7 $-5.81(-63.47%) (173.72%)
231 chainbing cbg $5.24 Ethereum 22.59% -58 21.44% -56 -2.29% -48 36.32% -7 -56 -161 0 $-126.43(-96.02%) (2412.22%)
232 ton crystal ton $0.13 Ethereum 7.09% -63 -11.72% -80 -37.31% -77 -38.22% -80 -76 20 0 $-0.30(-69.59%) (228.82%)
233 metacraft mct $3.03 binance-smart... 21.88% -50 44.25% -34 -6.51% -48 481.73% 317 455 1089 0 $-0.42(-12.16%) (13.85%)
234 LooksRare looks $0.33 Ethereum 18.84% -47 86.22% 23 -11.42% -47 -36.92% -73 0 0 0 $-1.46(-81.49%) (440.11%)
235 Baby Doge Coin babydoge $0.00 Ethereum... 5.05% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-72.02%) (257.4%)
236 humanscape hum $0.17 ethereum... -0.44% -62 13.62% -47 -27.3% -60 -21.38% -44 -16 23 284 $-0.44(-71.73%) (253.7%)
237 bitpanda ecosystem token best $0.38 ethereum... 2.93% -53 -9.92% -67 -32.49% -63 -38.85% -72 -32 -23 -17 $-2.58(-87.14%) (677.8%)
238 platoncoin pltc $1.14 Ethereum 0.02% -52 1.8% -53 -13.68% -30 62.8% 71 229 0 272 $-0.22(-16.23%) (19.37%)
239 stasis euro eurs $1.05 -0.17% -54 0.69% -55 -1.84% -14 -0.46% -22 84 78 40 $-0.23(-18.25%) (22.33%)
240 mrweb finance ama $0.01 binance-smart... 5.73% -42 -3.24% -49 73.77% 112 176.72% 1710 1118 1568 0 $-0.12(-91.46%) (1071.02%)
241 xsgd xsgd $0.72 Ethereum... 1.27% -39 1.35% -32 -0.29% 6 6.5% 22 50 42 297 $-0.12(-14.7%) (17.23%)
242 1eco 1eco $4.07 Ethereum -0.26% -41 -0.18% -36 -0.48% 15 -0.06% 14 -10 26 0 $-5.32(-56.69%) (130.89%)
243 VVS Finance vvs $0.00 cronos 5.33% -31 1.1% -30 -29.89% -30 -38.22% -47 -53 -24 0 $0.00(-95.99%) (2394.54%)
244 Radio Caca raca $0.00 Ethereum... 5.28% -31 0.58% -32 -30.11% -37 -35.45% -51 -105 -38 0 $-0.01(-96.93%) (3159.26%)
245 avinoc avinoc $0.27 Ethereum 0.14% -42 -1.6% -37 -12.15% -6 -16.13% -20 67 81 0 $-0.20(-42.3%) (73.31%)
246 mvl mvl $0.00 Ethereum 2.14% -36 0.77% -31 -32.61% -40 -26.02% -36 -11 9 9 $-0.06(-93.57%) (1456.11%)
247 venus usdc vusdc $0.02 Binance Smart... 0.01% -43 0.06% -31 0.1% 21 0.17% 19 131 135 50 $0.00(0.0%) (0.0%)
248 kok kok $0.94 Ethereum 1.05% -34 -21.82% -65 -37.9% -56 -52.75% -79 -77 -101 0 $-5.56(-85.49%) (589.23%)
249 wrapped velas wvlx $0.04 velas 7.85% -25 -20.42% -63 -28.62% -28 -41.23% -59 -83 0 0 $-0.21(-82.38%) (467.57%)
250 nest protocol nest $0.03 2.35% -33 7.49% -18 12.83% 46 6.33% 30 292 364 296 $-0.16(-82.39%) (467.92%)
251 project galaxy gal $2.79 binance-smart... 12.96% -14 -9.33% -47 -36.92% -50 -51.29% -76 0 0 0 $-15.27(-84.54%) (546.75%)
252 usdx [kava] usdx $0.92 -0.15% -33 5.2% -29 -3.02% -6 14.58% 7 33 46 167 $-0.10(-10.27%) (11.44%)
253 Rocket Pool rpl $8.94 Ethereum 10.14% -12 -6.68% -31 -46.2% -67 -54.22% -76 -65 -64 31 $-50.28(-84.91%) (562.54%)
254 Hxro hxro $0.21 ethereum... 1.88% -19 -1.66% -17 -8.66% 22 -17.18% 3 54 81 -73 $-0.57(-72.97%) (269.9%)
255 deapcoin dep $0.02 Ethereum... 1.85% -17 -1.49% -14 -14.65% 28 46.69% 146 102 106 361 $-0.06(-78.93%) (374.67%)
256 inSure DeFi sure $0.00 avalanche... 11.97% 3 11.48% 14 -37.24% -33 -30.67% -22 31 29 91 $-0.06(-94.67%) (1777.56%)
257 locus chain locus $0.09 Ethereum 7.84% -1 -15.99% -33 -13.12% 23 -32.19% -26 35 442 0 $-0.14(-60.02%) (150.11%)
258 mobilecoin mob $1.09 5.68% -3 -21.62% -44 -45.21% -46 -41.68% -49 -42 -84 0 $-15.15(-93.28%) (1388.11%)
259 Pirate Chain arrr $0.42 7.97% -2 -2.35% -6 -34.89% -25 -41.93% -51 -73 -83 -43 $-12.61(-96.78%) (3003.96%)
260 sologenic solo $0.20 4.91% -6 -7.0% -14 -25.23% -2 -26.84% -8 -5 216 -27 $-6.07(-96.78%) (3007.33%)
261 request req $0.08 7.12% -3 -10.58% -23 -34.92% -26 -28.74% -12 -12 -24 103 $-0.91(-91.88%) (1131.79%)
262 asd asd $0.12 -0.82% -10 -3.56% -8 -17.67% 15 -20.04% 11 53 46 -137 $-2.97(-96.1%) (2463.75%)
263 Raydium ray $0.69 Ethereum, Solana 10.0% 2 1.73% -1 -24.55% 3 -35.06% -22 -45 -41 -25 $-15.82(-95.8%) (2278.48%)
264 Steem steem $0.20 7.13% -3 5.74% 5 -28.68% -13 -22.98% 1 -30 48 -75 $-7.83(-97.49%) (3891.53%)
265 liquity lqty $1.08 ethereum... 15.93% 13 37.48% 57 -7.89% 43 -33.05% -20 72 296 177 $-46.97(-97.76%) (4367.06%)
266 hyperion hyn $0.38 ethereum... 170.86% 190 -9.13% -18 -34.21% -26 -20.72% 8 104 99 1303 $-1.32(-77.5%) (344.53%)
267 Divi divi $0.03 13.0% 9 20.97% 28 -29.12% -13 -24.76% 0 -3 6 10 $-0.12(-81.99%) (455.38%)
268 vulcan forged pyr pyr $3.26 5.64% -6 -6.31% -16 -24.62% -1 -26.37% -8 -65 -40 332 $-39.84(-92.43%) (1220.43%)
269 Biconomy bico $0.53 Ethereum 5.42% -5 7.96% 6 -25.54% -4 -22.35% 20 21 3 0 $-5.84(-91.62%) (1093.23%)
270 Ultra uos $0.25 Ethereum 7.64% -2 -2.82% -9 -31.32% -20 -28.56% -15 -58 -79 -87 $-2.12(-89.31%) (835.36%)
271 Energy Web Token ewt $2.49 xdai 3.83% -4 2.51% 1 -12.0% 36 -10.84% 29 9 0 -120 $-18.07(-87.91%) (727.25%)
272 tribe tribe $0.16 -0.48% -12 -10.47% -17 -28.57% -8 -34.74% -25 -42 -49 -25 $-2.05(-92.62%) (1254.51%)
273 WazirX wrx $0.19 binancecoin... 5.03% -4 5.8% 7 -24.5% 1 -23.53% 5 -28 -42 -162 $-3.88(-95.26%) (2010.35%)
274 Injective Protocol inj $1.29 binance-smart... 4.85% -1 -3.82% -8 -36.11% -26 -41.67% -48 -65 -56 -129 $-20.91(-94.18%) (1618.12%)
275 Rari Governance Token rgt $5.82 polygon-pos... -9.93% -25 23.3% 42 -12.05% 39 -20.67% 11 2 -10 178 $-44.21(-88.37%) (759.74%)
276 biswap bsw $0.33 binance-smart... 5.52% 1 -8.42% -16 -40.26% -39 -43.82% -56 -52 8 0 $-1.55(-82.52%) (472.03%)
277 aelf elf $0.13 Ethereum 2.62% -7 7.48% 16 -29.73% -8 -13.3% 26 -6 -17 14 $-2.31(-94.58%) (1745.4%)
278 abbc coin abbc $0.07 -2.34% -15 -0.67% -4 -25.23% 0 -20.38% 10 95 9 -135 $-1.22(-94.41%) (1689.19%)
279 propy pro $0.87 ethereum... 2.4% -4 -7.08% 4 -16.04% 48 -16.04% 41 54 87 280 $-4.20(-82.91%) (485.01%)
280 Mdex mdx $0.08 Heco... 5.59% 0 0.72% -2 -22.01% 6 -17.3% 15 -17 -37 -208 $-6.43(-98.79%) (8138.87%)
281 metisdao metis $16.24 6.22% 2 -1.29% -5 -34.21% -22 -38.89% -35 -28 -123 835 $-298.60(-94.84%) (1838.37%)
282 MaidSafeCoin maid $0.15 omni 12.34% 14 -0.55% -3 11.25% 82 -1.14% 54 34 27 -158 $-1.13(-88.01%) (733.98%)
283 Maple mpl $15.74 ethereum... 3.74% -2 -17.78% -32 -45.18% -50 -34.98% -25 -60 -1 724 $-48.02(-75.31%) (305.06%)
284 Spell Token spell $0.00 Ethereum... 4.27% -2 -9.14% -19 -41.44% -39 -43.66% -46 -102 -111 0 $-0.03(-97.52%) (3925.1%)
285 zeon zeon $0.00 Ethereum... -0.78% -11 13.37% 21 3.73% 66 13.96% 79 307 392 89 $0.00(-60.68%) (154.31%)
286 decentralized social deso $7.68 5.07% 1 -1.37% -2 -23.68% 7 -41.48% -44 -93 -74 0 $-97.07(-92.67%) (1264.34%)
287 Frax Share fxs $4.20 Ethereum... 4.71% -2 -12.92% -24 -26.81% -5 -32.8% -19 -142 -80 280 $-36.03(-89.55%) (857.21%)
288 myneighboralice alice $2.20 6.75% 4 6.36% 12 -23.23% 11 -23.56% 4 -26 -37 27 $-23.96(-91.59%) (1088.64%)
289 Aragon ant $1.70 Ethereum... 7.84% 4 29.27% 54 -7.38% 46 -2.8% 50 -3 -27 -119 $-12.36(-87.9%) (726.65%)
290 function x fx $0.16 7.7% 8 -5.2% -9 -39.33% -34 -39.98% -37 -33 -50 -18 $-1.62(-90.92%) (1001.62%)
291 CertiK ctk $0.81 -0.19% -7 3.8% 11 1.41% 68 1.51% 83 133 118 129 $-2.98(-78.56%) (366.46%)
292 reef reef $0.00 4.73% 5 5.75% 13 -24.68% 13 -23.91% 6 -10 -13 -154 $-0.05(-93.51%) (1440.82%)
293 VeThor Token vtho $0.00 vechain 5.19% 7 -6.22% -7 -26.8% 4 -36.32% -24 -19 2 -158 $-0.04(-96.32%) (2618.56%)
294 orchid oxt $0.09 5.84% 10 1.17% 7 -29.97% -9 -28.14% -4 -6 -19 -136 $-0.75(-89.11%) (818.61%)
295 Ergo erg $1.99 4.67% 7 6.21% 15 -18.06% 29 -12.65% 36 26 59 -159 $-20.38(-91.12%) (1026.64%)
296 stormx stmx $0.01 3.69% 3 3.08% 8 -39.62% -34 -30.56% -11 -29 4 -128 $-0.20(-97.0%) (3229.04%)
297 BTC Standard Hashrate Token btcst $5.19 binance-smart... 4.13% 4 -9.93% -20 -29.61% -7 -37.83% -18 -27 -28 -150 $-82.26(-94.06%) (1584.68%)
298 XCAD Network xcad $2.60 zilliqa... 24.4% 38 -38.4% -81 -39.48% -35 -14.77% 29 111 188 0 $-3.06(-54.08%) (117.79%)
299 strike strk $19.27 Ethereum... -1.35% -9 11.44% 29 -28.22% 4 -20.04% 20 28 34 -106 $-52.47(-73.14%) (272.29%)
300 OriginTrail trac $0.17 Ethereum... 13.08% 23 5.94% 16 -46.74% -57 -44.21% -50 -42 -87 -1 $-2.51(-93.59%) (1461.12%)
301 Aavegotchi ghst $1.32 ethereum... -0.7% -10 -3.85% -10 -11.04% 27 -15.08% 4 50 36 194 $-1.64(-55.32%) (123.8%)