历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 lukso lyxe $4.12 0.39% -8 15.89% 31 -26.96% 4 -26.38% -6 -27 -64 8 $-35.72(-89.66%) (866.94%)
303 Anyswap any $3.35 polygon-pos... 6.83% 6 -6.74% -11 -32.23% -19 -45.92% -59 -62 -37 188 $-27.76(-89.23%) (828.18%)
304 rsk smart bitcoin rbtc $20,307.28 6.74% 6 -9.41% -22 -34.48% -29 -30.62% -23 93 81 45 $-47,272.50(-69.95%) (232.79%)
305 origin dollar ousd $0.99 Ethereum -0.17% -10 -0.2% -9 -0.63% 44 -0.48% 52 108 -2 580 $-0.05(-5.12%) (5.39%)
306 Sun Token sun $0.01 Tron20, tron 2.59% -3 -23.15% -47 -38.03% -34 -32.57% -23 -13 4 0 $-6.10(-99.9%) (103253.34%)
307 bridge oracle brg $0.01 binance-smart... -2.09% -18 -5.43% -13 -19.61% 16 -21.72% 1 -139 0 278 $-0.33(-97.67%) (4190.12%)
308 Alien Worlds tlm $0.02 Ethereum 6.75% 7 -3.39% -9 -35.15% -27 -30.38% 214 102 83 -40 $-6.78(-99.65%) (28801.03%)
309 Stratis strax $0.44 Ethereum 3.85% -1 3.3% 5 -32.37% -21 -18.12% 17 -8 10 -135 $-21.30(-97.96%) (4790.01%)
310 Electroneum etn $0.00 10.5% 12 34.44% 64 -3.55% 50 4.19% 63 89 58 -54 $-0.19(-98.25%) (5604.0%)
311 SuperFarm super $0.15 binance-smart... 23.58% 30 13.73% 24 -24.68% 4 -21.61% 5 -84 -95 130 $-4.07(-96.42%) (2696.81%)
312 standard tokenization protocol stpt $0.04 2.36% -5 -0.14% -5 -29.55% -10 -15.32% 21 12 11 156 $-0.15(-79.74%) (393.66%)
313 glitzkoin gtn $0.24 stellar 11.0% 12 -19.54% -45 -3.84% 50 -3.57% 45 219 185 167 $-1.96(-88.92%) (802.77%)
314 mines of dalarnia dar $0.29 Ethereum... 3.92% -2 -2.9% -11 -33.48% -27 -40.05% -43 -46 63 0 $-4.15(-93.48%) (1432.61%)
315 quarkchain qkc $0.01 7.36% 4 5.76% 8 -32.19% -20 -15.2% 20 7 64 -3 $-0.29(-96.83%) (3053.12%)
316 Uquid Coin uqc $5.98 Ethereum... 3.57% -2 -0.41% -7 -28.1% -4 -27.98% -12 139 219 -168 $-27.04(-81.89%) (452.31%)
317 somesing ssx $0.02 icon 6.39% 3 13.89% 24 -28.92% -8 -19.12% 11 12 32 0 $-0.23(-91.03%) (1014.32%)
318 Dawn Protocol dawn $0.81 Ethereum 5.2% 0 3.88% 3 -33.41% -27 -20.92% 4 2 7 -67 $-8.07(-90.86%) (993.52%)
319 hi Dollar hi $0.12 Ethereum... -0.44% -13 0.97% -1 -5.1% 47 57.31% 154 154 85 0 $-0.67(-85.18%) (574.82%)
320 JOE joe $0.21 avalanche 10.28% 10 11.22% 22 -31.03% -10 -45.62% -56 -99 -53 0 $-4.28(-95.31%) (2033.09%)
321 hedgetrade hedg $0.17 Ethereum... 6.82% 3 -3.18% -13 -31.83% -20 -40.44% -46 -19 -29 -96 $-2.80(-94.31%) (1657.88%)
322 fetch.ai fet $0.08 4.11% -1 -28.46% -64 -47.21% -69 -53.52% -95 -89 -111 -165 $-0.87(-91.78%) (1116.42%)
323 venus busd vbusd $0.02 binance-smart... 0.04% -12 0.07% -4 0.15% 54 0.1% 54 186 189 87 $0.00(-0.16%) (0.16%)
324 creditcoin ctc $0.28 -3.05% -19 -3.11% -12 -43.17% -54 -56.89% -110 2285 2286 -117 $-8.10(-96.68%) (2914.6%)
325 Alchemy Pay ach $0.01 ethereum... 5.58% 2 -3.15% -5 -18.51% 20 -23.54% 9 -18 -48 574 $-0.14(-92.16%) (1174.74%)
326 celo dollar cusd $0.99 Celo, celo 0.03% -10 -0.08% -11 -0.26% 46 -0.37% 34 121 94 105 $-0.02(-2.3%) (2.36%)
327 NKN nkn $0.08 Ethereum 11.89% 8 16.75% 24 -12.49% 29 -15.34% 17 -22 -28 -168 $-1.23(-93.8%) (1512.61%)
328 Vai vai $0.99 binance-smart... -0.45% -11 0.37% -4 4.29% 63 4.07% 63 209 209 -23 $-0.11(-9.78%) (10.84%)
329 cVault.finance core $5,679.54 Ethereum... -1.61% -16 -4.88% -18 -6.91% 42 -5.77% 37 129 141 57 $-12,210.42(-68.25%) (214.99%)
330 Metadium meta $0.03 Ethereum -13.7% -44 6.64% 10 -37.8% -41 -28.32% -17 -12 -9 7 $-0.38(-91.88%) (1131.87%)
331 World Mobile Token wmt $0.23 cardano 3.45% -2 0.17% -4 -22.2% 8 -1.83% 48 0 0 0 $-0.35(-60.49%) (153.1%)
332 iexec rlc rlc $0.69 10.88% 7 -1.09% -6 -21.78% 10 -24.54% -2 -36 -38 -203 $-10.97(-94.12%) (1600.29%)
333 Ark ark $0.40 4.17% -1 1.02% -1 -36.37% -29 -14.62% 21 -29 1 -141 $-9.89(-96.13%) (2487.12%)
334 UTRUST utk $0.12 Ethereum 7.51% 3 0.25% -5 -37.21% -34 -14.43% 21 20 26 -139 $-1.01(-89.68%) (869.01%)
335 darma cash dmch $0.25 0.02% -9 0.01% -4 -0.05% 58 -0.96% 55 193 181 22 $-0.49(-66.15%) (195.44%)
336 centrifuge cfg $0.20 2.53% -5 -15.9% -39 -32.69% -19 -23.65% 15 19 56 0 $-1.92(-90.36%) (937.86%)
337 aleph.im aleph $0.26 Ethereum -0.64% -9 -0.03% -3 0.82% 61 -0.15% 61 202 174 314 $-0.56(-68.32%) (215.67%)
338 moonriver movr $11.28 meter, moonriver 6.33% 0 -23.46% -50 -45.26% -59 -49.18% -56 -90 -104 0 $-447.30(-97.54%) (3964.69%)
339 hoo token hoo $0.65 Ethereum -17.14% -51 -22.12% -54 -28.21% -9 -35.91% -37 27 19 0 $-0.83(-56.04%) (127.5%)
340 Venus xvs $4.30 Binance Smart... 4.83% 0 8.8% 16 -5.81% 46 -12.83% 28 -5 23 -208 $-134.44(-96.9%) (3128.51%)
341 API3 api3 $1.40 ethereum... -0.43% -7 19.88% 48 -9.54% 40 -21.68% 9 -52 -71 156 $-8.02(-85.16%) (574.03%)
342 orbit chain orc $0.08 ethereum... 4.48% 0 11.89% 30 -31.0% -11 -33.38% -24 -66 -112 -119 $-4.26(-98.04%) (5010.45%)
343 Prometeus prom $3.11 Ethereum... 5.25% 1 1.17% 4 -28.88% -7 -34.35% -29 -33 -36 -202 $-66.64(-95.54%) (2142.74%)
344 Telos tlos $0.19 Ethereum... 5.32% 2 0.5% 2 -30.52% -10 -39.52% -45 -71 -103 52 $-1.20(-86.44%) (637.23%)
345 adshares ads $1.84 Ethereum... 3.3% -2 -5.19% -7 -21.59% 13 -35.79% -21 4 31 616 $-3.78(-67.26%) (205.42%)
346 e-radix exrd $0.07 9.59% 6 9.67% 25 -14.45% 29 -17.88% 17 44 28 -65 $-0.55(-88.98%) (807.16%)
347 Bifrost bfc $0.05 Ethereum, Fantom 10.21% 9 -1.16% -8 -34.43% -28 -34.08% -36 -50 -69 166 $-0.59(-92.61%) (1252.3%)
348 efforce wozx $0.09 3.28% -3 12.73% 36 -10.14% 37 -10.31% 38 109 330 51 $-3.05(-96.99%) (3222.02%)
349 rakon rkn $0.21 ethereum... 11.44% 12 -8.24% -19 -39.9% -36 -41.82% -55 -21 -21 -9 $-0.56(-73.31%) (274.7%)
350 Boba Network boba $0.31 boba, Ethereum 9.76% 5 9.88% 25 -28.75% -7 -30.6% -18 -94 -102 0 $-3.61(-92.01%) (1152.24%)
351 Mango Markets mngo $0.05 Solana 4.95% -4 9.57% 25 -9.16% 41 -25.4% -2 -32 -54 0 $-0.40(-89.07%) (815.33%)
352 Dero dero $3.88 12.34% 16 18.57% 45 -38.08% -32 -29.88% -14 -52 -14 48 $-21.70(-84.82%) (558.85%)
353 alpha finance lab alpha $0.11 8.07% 4 0.25% -1 -28.62% -7 -27.4% -8 -75 -22 -177 $-2.51(-95.82%) (2292.9%)
354 loom network loom $0.04 Ethereum 5.99% -4 4.31% 6 -36.73% -28 -23.9% -1 48 64 60 $-0.66(-94.59%) (1747.76%)
355 Band Protocol band $1.37 Ethereum, Fantom 6.24% -1 3.59% 6 -19.21% 18 -18.82% 14 -25 -35 -211 $-19.73(-93.49%) (1434.97%)
356 LCX lcx $0.06 Ethereum... 8.83% 10 15.21% 40 -7.29% 49 2.37% 62 56 113 346 $-0.42(-87.05%) (672.28%)
357 SingularityNET agi $0.05 Ethereum... 5.96% 2 -1.28% -3 -28.5% -4 -29.01% -9 -48 39 -186 $-1.47(-97.02%) (3256.63%)
358 ssv network ssv $4.76 Ethereum 17.56% 30 0.45% 0 -33.72% -21 -39.33% -46 -52 -70 0 $-15.87(-76.94%) (333.64%)
359 whitecoin xwc $0.06 -9.08% -26 -26.01% -61 -37.13% -30 -76.49% -183 -183 -189 -147 $-2.53(-97.55%) (3986.56%)
360 freeway token fwt $0.01 Ethereum... 7.34% 5 -11.78% -24 -43.22% -49 -14.33% 28 27 62 205 $-0.02(-64.57%) (182.22%)
361 Numeraire nmr $8.00 Ethereum 2.62% -10 -2.99% -8 -33.4% -21 -37.44% -38 -62 -87 -196 $-93.83(-92.14%) (1172.45%)
362 dkargo dka $0.05 ethereum... -0.14% -14 7.23% 23 -29.32% -12 -10.09% 40 27 27 -8 $-0.50(-91.53%) (1080.69%)
363 dusk network dusk $0.12 Ethereum... 5.58% 1 -21.34% -50 -19.91% 13 -9.18% 43 -38 -61 95 $-0.92(-88.75%) (788.59%)
364 centrality cennz $0.04 Ethereum... 14.84% 21 49.24% 89 -24.55% 4 -30.45% -18 -19 -53 -74 $-0.50(-92.76%) (1281.66%)
365 zb token zb $0.10 Ethereum... 5.09% -2 3.27% 12 -25.9% -4 -21.41% 5 65 56 -193 $-0.57(-84.94%) (563.87%)
366 jasmycoin jasmy $0.01 7.89% 3 1.97% 7 -18.72% 13 -14.29% 27 -2 -105 0 $-0.27(-96.47%) (2735.91%)
367 Radicle rad $1.51 Ethereum 3.45% -7 -2.46% -10 -31.79% -19 -22.65% 0 -53 -61 251 $-25.37(-94.38%) (1680.81%)
368 Aurora aurora $1.31 aurora, Ethereum 5.48% -1 -9.1% -23 -44.28% -52 -63.51% -152 -142 -79 0 $-19.79(-93.8%) (1513.33%)
369 rsk infrastructure framework rif $0.05 2.69% -11 -16.8% -44 -41.05% -48 -38.69% -48 -22 -40 -170 $-0.39(-87.7%) (713.23%)
370 Verge xvg $0.00 3.01% -8 -7.28% -21 -42.11% -52 -44.84% -69 -87 -84 -260 $-0.25(-98.91%) (9040.08%)
371 BakerySwap bake $0.24 binance-smart... 9.62% 7 -0.81% -1 -27.6% -9 -11.74% 33 -90 -16 -281 $-7.88(-97.1%) (3350.23%)
372 onus onus $0.47 binance-smart... -1.77% -23 -7.04% -22 -16.92% 17 -18.86% 11 105 90 0 $-0.38(-44.84%) (81.3%)
373 Perpetual Protocol perp $0.59 optimistic-et... 6.97% 4 -11.83% -29 -49.6% -79 -45.54% -67 -181 -176 -120 $-20.91(-97.27%) (3568.02%)
374 anchor protocol anc $0.13 Ethereum, Terra 39.1% 57 13.06% 30 -32.59% -20 38.18% 137 -256 -258 -134 $-6.98(-98.21%) (5483.51%)
375 ThunderCore tt $0.00 2.72% -4 4.7% 18 -28.5% -6 -17.96% 20 21 79 69 $-0.03(-87.06%) (672.7%)
376 Beta Finance beta $0.10 ethereum... 4.4% -1 -5.47% -13 -22.2% 8 -10.01% 54 -73 -83 0 $-2.32(-96.0%) (2399.82%)
377 Mobox mbox $0.55 binance-smart... 6.13% 3 -5.51% -13 -38.89% -39 -48.53% -80 -118 -113 518 $-11.83(-95.57%) (2157.48%)
378 sport and leisure snl $0.06 Ethereum... 11.0% 19 -9.58% -23 -41.15% -45 -45.44% -71 -38 -35 -59 $-0.22(-77.03%) (335.26%)
379 Ribbon Finance rbn $0.27 Ethereum... 33.29% 44 25.9% 46 -14.48% 31 -41.98% 180 126 55 0 $-4.52(-94.39%) (1681.16%)
380 gensokishi metaverse mv $0.39 polygon-pos -4.97% -27 -13.5% -32 -36.3% -33 -50.88% -89 11 0 0 $-1.07(-73.11%) (271.9%)
381 cocos-bcx cocos $0.65 ethereum... 3.25% -5 -0.53% 5 -19.1% 13 -12.31% 215 150 150 224 $-4.31(-86.91%) (663.87%)
382 Polkastarter pols $0.46 binance-smart... 9.35% 12 2.45% 10 -22.02% 5 -26.33% -7 -40 -46 -115 $-6.01(-92.86%) (1300.28%)
383 hunt hunt $0.39 1.29% -11 13.19% 22 -31.16% -18 -18.44% 17 21 27 283 $-1.02(-72.28%) (260.7%)
384 Metahero hero $0.01 binance-smart... 8.0% 6 -2.69% -1 -38.57% -43 -44.45% -69 -105 -155 0 $-0.71(-98.82%) (8348.38%)
385 fleta fleta $0.02 Ethereum... 0.01% -15 0.01% 3 -0.05% 61 -0.0% 46 199 201 393 $-0.03(-59.91%) (149.45%)
386 axel axel $0.15 7.03% 5 -9.53% -27 -13.3% 32 -8.01% 33 185 140 53 $-0.18(-54.11%) (117.9%)
387 veritaseum veri $19.73 Ethereum... 4.01% -3 -7.82% -18 -34.58% -30 -43.11% -62 -26 -97 79 $-446.97(-95.77%) (2265.39%)
388 Yield Guild Games ygg $0.37 Ethereum... 6.93% 5 -8.99% -26 -39.29% -44 -39.53% -51 -138 -185 0 $-9.94(-96.44%) (2707.8%)
389 xenioscoin xnc $0.55 0.03% -16 0.02% 2 -0.05% 59 1.04% 48 165 154 -115 $-2.88(-83.85%) (519.2%)
390 qcash qc $0.09 qtum 4.67% -1 -5.48% -9 -17.17% 19 -20.95% 7 97 97 -34 $-0.07(-41.7%) (71.53%)
391 KardiaChain kai $0.01 ethereum... 5.67% 1 -9.09% -25 -32.47% -24 -24.01% -4 -31 -39 -98 $-0.14(-92.09%) (1164.23%)
392 Everipedia iq $0.00 binance-smart... 0.69% -13 2.43% 7 -35.91% -37 -25.8% -10 -49 8 -123 $-0.06(-93.55%) (1451.02%)
393 Neutrino System Base Token nsbt $15.15 Ethereum... 1.55% -10 10.28% 20 -22.59% 6 -30.18% -21 -31 19 4 $-48.53(-76.22%) (320.45%)
394 Marlin pond $0.01 Ethereum... 2.56% -7 9.44% 12 -0.41% 59 3.75% 56 -19 301 0 $-0.26(-96.0%) (2399.68%)
395 mstable usd musd $1.00 0.16% -13 0.28% 3 -0.29% 61 0.19% 48 199 190 78 $-0.06(-5.3%) (5.6%)
396 splintershards sps $0.06 8.97% 5 1.41% 5 -30.47% -18 -37.09% -34 31 124 0 $-0.83(-93.67%) (1479.39%)
397 h2o dao h2o $0.62 binance-smart... -2.83% -23 -22.86% -60 -21.97% 4 2.62% 154 502 0 0 $-0.29(-31.63%) (46.26%)
398 moviebloc mbl $0.00 Ethereum, ONT... -0.44% -17 8.66% 12 -47.14% -73 -40.28% -57 -87 -172 84 $-0.03(-91.96%) (1143.74%)
399 Mask Network mask $1.39 polygon-pos... 2.69% -4 6.96% 8 -19.39% 16 -26.26% -10 -60 -75 -31 $-28.83(-95.39%) (2068.65%)
400 Ampleforth Governance Token forth $2.67 Ethereum 4.82% -2 -8.15% -18 -21.66% 3 -20.08% 8 5 28 -127 $-42.66(-94.12%) (1599.59%)
401 TomoChain tomo $0.44 0.29% -15 0.12% -1 -24.32% -6 -19.35% 9 -20 -34 -219 $-3.31(-88.2%) (747.34%)