历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 enzyme mln $19.37 2.96% -6 -12.0% -35 -29.17% -22 -35.22% -43 -61 -61 -227 $-237.27(-92.45%) (1224.93%)
403 Orion Protocol orn $1.17 Ethereum 6.81% -1 -12.95% -35 -18.38% 16 -14.29% 14 -38 -89 -168 $-26.69(-95.79%) (2272.79%)
404 Aergo aergo $0.11 ethereum... 4.35% -5 7.44% 10 -35.2% -34 -20.55% 5 3 9 111 $-0.40(-78.76%) (370.71%)
405 genopets gene $10.34 Solana... 7.84% 0 4.8% 4 -15.71% 24 -12.46% 21 128 172 0 $-9.73(-48.48%) (94.08%)
406 Bella Protocol bel $0.81 Ethereum... 2.21% -6 -13.13% -28 -23.18% 8 147.67% 268 194 164 48 $-4.67(-85.2%) (575.79%)
407 Cult DAO cult $0.00 Ethereum 5.49% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.0%) (8.7%)
408 Ampleforth ampl $0.83 ethereum... 15.43% 5 1.35% -29 -20.28% -34 -8.19% -61 -10 22 -222 $-3.01(-78.48%) (364.7%)
409 Klever klv $0.01 tron, Tron20 2.06% -6 -14.55% -29 -50.85% -87 -43.27% -66 -61 50 -167 $-0.13(-92.14%) (1171.8%)
410 Badger DAO badger $3.04 Ethereum... 4.93% -2 -10.85% -20 -48.66% -78 -44.74% -70 -47 -26 -210 $-80.92(-96.38%) (2661.62%)
411 platon lat $0.01 9.45% 0 2.67% 4 -17.67% 19 -12.88% 21 -58 -64 0 $-0.30(-95.65%) (2201.46%)
412 deeper network dpr $0.03 ethereum... 2.7% -3 -14.19% -25 -27.95% -6 -38.54% -47 22 -41 142 $-0.21(-87.62%) (707.61%)
413 flamingo flm $0.12 Neo 12.86% 20 -13.83% -19 19.28% 113 23.69% 118 86 64 -54 $-0.99(-89.49%) (851.15%)
414 SafePal sfp $0.33 Binance Smart... 11.33% 11 12.43% 33 -18.57% 25 -12.6% 28 8 -8 -126 $-3.23(-90.66%) (970.89%)
415 defi pulse index dpi $63.96 11.53% 17 4.51% 11 -33.21% -18 -32.83% -16 -30 -21 0 $-356.34(-84.78%) (557.1%)
416 conun con $0.01 Ethereum 0.62% -6 2.38% 8 -21.51% 17 -23.05% 4 46 -169 534 $-0.08(-87.02%) (670.46%)
417 Proton xpr $0.00 Ethereum... 2.84% -3 -5.84% 1 -36.92% -17 -42.76% -32 -50 -60 166 $-0.08(-96.89%) (3120.36%)
418 Litentry lit $0.95 ethereum... -3.5% -11 -4.02% -2 48.69% 171 61.12% 192 146 137 -57 $-12.39(-92.86%) (1301.07%)
419 Carry cre $0.00 Ethereum... 2.78% -4 6.22% 18 -31.03% -7 -27.2% -5 18 30 -11 $-0.07(-94.41%) (1688.87%)
420 Hifi Finance mft $0.00 Ethereum 6.12% -1 4.57% 8 -37.76% -38 -22.94% 2 1 -4 -86 $-0.03(-89.4%) (843.73%)
421 Sentinel Protocol upp $0.08 ethereum... 18.19% 31 34.24% 79 -15.52% 38 3.24% 77 64 101 130 $-0.30(-80.0%) (399.91%)
422 ARPA Chain arpa $0.03 Ethereum... 3.56% -4 -3.26% -3 -19.62% 22 -14.43% 23 7 -17 42 $-0.18(-86.75%) (654.51%)
423 idex idex $0.05 6.38% 1 -0.72% -1 -28.21% -1 -41.6% -47 -31 -30 174 $-0.64(-92.39%) (1214.81%)
424 bitmart token bmx $0.20 Ethereum... 7.75% 5 -1.52% -3 -17.95% 25 31.03% 131 116 104 128 $-0.22(-52.68%) (111.32%)
425 syntropy noia $0.06 -0.65% -13 8.17% 25 -27.25% 1 -13.3% 30 18 47 -102 $-0.76(-92.61%) (1253.25%)
426 deversifi dvf $1.42 Ethereum 0.3% -10 -5.53% -9 -33.54% -18 -30.9% -14 -82 -78 0 $-16.17(-91.95%) (1142.58%)
427 Wanchain wan $0.18 5.72% 0 1.76% 5 -17.69% 27 -20.32% 7 -16 -30 -161 $-9.57(-98.19%) (5410.72%)
428 starlink starl $0.00 7.71% 7 6.3% 21 -26.64% 3 -21.36% 5 -72 -123 0 $0.00(-95.97%) (2380.42%)
429 Gitcoin gtc $2.37 Ethereum 7.85% 8 7.48% 22 -15.65% 36 -4.43% 58 -1 -42 -146 $-21.30(-89.99%) (899.3%)
430 opendao sos $0.00 Ethereum 7.54% 6 23.95% 55 -24.66% 5 -13.69% 29 -92 -154 0 $0.00(-95.15%) (1963.3%)
431 alethea artificial liquid intelligence token ali $0.02 Ethereum 3.58% -3 -5.4% 74 -33.88% 55 -26.83% 73 1 336 0 $-0.17(-88.89%) (800.16%)
432 TiFi tifi $0.00 4.54% 2 71.49% 138 25.03% 131 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 xdai stake $3.94 12.49% 15 -11.54% -22 -37.95% -37 -41.16% -52 -33 -25 -35 $-34.79(-89.84%) (883.94%)
434 super zero protocol sero $0.09 -0.85% -17 2.21% 8 -14.48% 39 -3.64% 56 118 163 -98 $-0.31(-77.05%) (335.71%)
435 alitas alt $0.55 binance-smart... -11.55% -31 -0.2% 0 -23.37% 10 -18.59% 11 -56 -105 0 $-39.13(-98.61%) (7106.49%)
436 Unibright ubt $0.22 polygon-pos... 12.68% 11 8.53% 21 -28.59% -8 -29.06% -21 -68 -215 -272 $-3.70(-94.33%) (1662.82%)
437 Steem Dollars sbd $2.89 0.53% -15 14.28% 30 -25.65% 3 19.21% 112 92 115 14 $-10.87(-78.98%) (375.82%)
438 rizon atolo $0.02 2.39% -8 2.98% 10 -11.83% 44 -4.53% 57 64 0 0 $-0.02(-51.47%) (106.05%)
439 Qredo qrdo $0.44 Ethereum... 7.54% 5 9.91% 26 -21.06% 31 -17.5% 39 -81 -135 0 $-8.49(-95.11%) (1946.8%)
440 MonaCoin mona $0.49 4.42% -1 -4.17% -10 -18.63% 28 -23.79% -5 71 49 -176 $-16.12(-97.04%) (3282.1%)
441 venus usdt vusdt $0.02 binance-smart... 0.02% -15 0.04% 3 0.0% 69 0.12% 67 200 204 108 $0.00(-0.01%) (0.01%)
442 Cratos crts $0.00 Ethereum... -3.74% -22 -8.34% -19 -43.37% -59 -56.5% -113 -54 -92 0 $-0.01(-87.19%) (680.77%)
443 Dvision Network dvi $0.09 Ethereum... 2.75% -5 14.85% 35 -34.79% -23 -50.43% -82 -111 -97 -30 $-2.74(-96.83%) (3059.0%)
444 Velo velo $0.03 binance-smart... 4.75% -1 4.48% 14 -14.41% 34 -14.94% 30 15 157 0 $-1.08(-97.65%) (4163.76%)
445 YooShi yooshi $0.00 binance-smart... 5.74% 0 -2.95% -6 -28.55% -9 -35.94% -34 -74 -92 0 $0.00(-97.34%) (3660.85%)
446 Alpha Quark Token aqt $1.22 Ethereum... 3.02% -5 7.84% 17 -32.9% -21 -18.9% 11 7 27 136 $-12.36(-91.02%) (1013.26%)
447 nestree egg $0.01 Ethereum 1.49% -7 -17.96% -35 -31.64% -13 -43.9% -53 -28 10 527 $-0.64(-98.16%) (5348.68%)
448 Bitcoin Diamond bcd $0.17 6.64% 5 11.63% 28 -18.04% 27 -13.96% 31 -3 -60 -339 $-94.05(-99.82%) (56289.41%)
449 LTO Network lto $0.08 ethereum... 5.73% 2 -5.05% -8 -14.75% 36 -19.16% 26 16 36 -47 $-0.82(-91.16%) (1031.48%)
451 chimpion bnana $0.98 Ethereum 4.71% -2 -13.74% -31 -39.21% -40 -36.0% -38 -3 -15 -120 $-7.21(-88.08%) (739.14%)
452 Presearch pre $0.08 Ethereum... 10.09% 18 10.34% 23 -27.68% -5 -30.66% -27 23 -14 386 $-0.69(-89.79%) (879.22%)
453 Merit Circle mc $0.73 Ethereum... 9.89% 16 -8.14% -22 -40.07% -46 -30.01% -25 -30 -58 0 $-10.10(-93.3%) (1392.72%)
454 AIOZ Network aioz $0.05 Ethereum... 0.54% -12 -8.19% -20 -40.05% -41 -55.28% -102 -74 -85 140 $-1.73(-97.06%) (3297.71%)
455 Hathor htr $0.13 5.64% -1 -9.15% -26 -27.03% -3 -26.45% -17 -96 -140 -111 $-2.22(-94.38%) (1678.55%)
456 truefi tru $0.06 5.81% -1 -9.9% -29 -35.92% -32 -45.23% -72 -79 -86 65 $-0.67(-92.33%) (1204.55%)
457 Linear lina $0.01 ethereum... 8.52% 9 5.48% 9 -15.93% 30 -6.27% 55 -75 -5 -186 $-0.20(-95.99%) (2391.41%)
458 troy troy $0.00 binancecoin... 10.6% 16 14.05% 36 -23.5% 9 -26.84% -19 -7 -32 -142 $-0.03(-89.04%) (812.26%)
459 gst gst $0.22 Solana -1.03% 2 -19.07% 14 -66.09% -69 -92.54% 303 342 419 0 $-8.04(-97.36%) (3694.2%)
460 gxchain gxc $0.40 2.56% -10 -8.48% -22 -31.17% -17 -35.51% -44 -126 -118 -3 $-9.61(-95.97%) (2383.65%)
461 coinloan clt $15.48 Ethereum 6.39% 4 -5.68% -15 -23.4% 11 -14.6% 24 155 121 0 $-23.37(-60.15%) (150.95%)
462 rmrk rmrk $3.17 kusama, Kusama 5.87% 2 -3.56% -8 -31.59% -20 -25.83% -15 -136 -144 0 $-58.73(-94.88%) (1854.25%)
463 aeternity ae $0.08 Ethereum... -0.47% -17 2.38% 1 -9.44% 40 12.22% 91 145 144 -17 $-4.91(-98.31%) (5831.81%)
464 ankrETH aeth $1,013.42 Ethereum 12.38% 21 -10.1% -28 -42.39% -60 -45.47% -72 -31 -22 -84 $-3,627.45(-78.16%) (357.94%)
465 Bluzelle blz $0.09 ethereum... 2.44% -7 -21.88% -57 -11.44% 37 18.81% 108 82 76 -38 $-0.69(-88.51%) (770.51%)
466 automata network ata $0.17 10.2% 14 11.58% 29 9.83% 91 15.7% 98 18 -6 -207 $-1.67(-90.66%) (970.8%)
467 clover finance clv $0.09 Ethereum 2.29% -10 -4.21% -11 -31.69% 23 -35.89% 4 -49 -64 0 $-1.80(-95.13%) (1952.28%)
468 Elastos ela $1.44 Ethereum... 2.6% -6 -10.69% -28 -24.44% 6 -22.92% -1 47 7 -92 $-87.67(-98.39%) (6092.01%)
469 mil.k mlk $0.37 4.39% 2 8.51% 19 -30.67% -19 -16.23% 19 2 15 -91 $-3.50(-90.36%) (936.89%)
470 woodcoin log $3.59 1.39% -7 5.05% 12 -9.57% 45 67.11% 178 545 776 1370 $-1.45(-28.79%) (40.44%)
471 Tokocrypto tko $0.27 Binance Smart... 2.41% -4 3.48% 6 -27.86% -7 -26.94% -17 -29 -46 -226 $-4.22(-94.07%) (1585.52%)
472 contracoin ctcn $0.59 Ethereum -13.28% -51 -29.91% -70 -23.54% 8 33.68% 137 212 365 634 $-0.78(-56.65%) (130.67%)
473 Handshake hns $0.06 ethereum... 8.66% 11 18.09% 42 -9.73% 43 -27.68% -15 3 -36 -144 $-0.78(-93.17%) (1364.96%)
474 cudos cudos $0.01 Ethereum 24.66% 39 -3.85% -12 -13.43% 27 -2.09% 55 27 21 130 $-0.07(-87.35%) (690.21%)
475 reserve rsv $1.00 Ethereum -0.21% -16 0.03% -5 -0.15% 62 -0.18% 61 192 192 0 $-0.02(-2.12%) (2.17%)
476 usdk usdk $1.00 okex-chain... 0.19% -16 0.31% -5 0.36% 64 0.18% 63 196 192 93 $-0.07(-6.44%) (6.88%)
477 veruscoin vrsc $0.41 10.44% 18 5.7% 10 -35.3% -36 -24.85% -8 -8 -30 -105 $-2.53(-85.95%) (611.62%)
478 Shiba Predator qom $0.00 Ethereum 21.19% 30 48.99% 91 -42.66% -62 -27.38% -25 0 0 0 $0.00(-70.18%) (235.34%)
479 bloomzed loyalty club ticket blct $0.75 Ethereum... 3.97% -3 5.78% 10 5.28% 76 14.29% 92 145 126 -104 $-4.59(-85.98%) (613.42%)
480 student coin stc $0.01 Ethereum 9.4% 14 40.95% 79 28.88% 123 47.19% 147 238 251 -47 $-0.01(-72.44%) (262.89%)
481 phala network pha $0.10 3.52% -4 5.3% 9 -19.05% 13 -17.0% 11 -32 -16 -302 $-1.13(-91.59%) (1088.55%)
482 misbloc msb $0.15 Ethereum 8.25% 7 70.66% 121 122.82% 248 319.62% 385 721 916 0 $-2.04(-93.2%) (1370.12%)
483 gomining token gmt $0.11 ethereum... 6.83% 4 -16.02% -50 -31.36% -23 -36.16% -54 -13 -4 0 $-0.44(-80.42%) (410.8%)
484 Victoria VR vr $0.04 Ethereum 1.56% -9 -2.13% -12 -24.83% -3 -32.1% -35 -115 -120 0 $-0.54(-93.53%) (1445.95%)
485 tokenlon network token lon $0.63 -0.89% -17 -2.93% -17 -18.74% 12 -28.0% -24 102 86 -168 $-8.22(-92.92%) (1312.93%)
486 alpine f1 team fan token alpine $2.45 binance-smart... 3.9% -4 5.09% 10 -23.99% -2 -31.95% -42 -50 -100 0 $-7.71(-75.93%) (315.4%)
487 Cobak Token cbk $0.87 Ethereum... 4.28% -4 6.2% 21 -35.53% -29 -21.16% 12 -24 -21 485 $-12.51(-93.49%) (1436.54%)
488 Covalent cqt $0.11 Ethereum... 10.21% 12 2.86% 3 -20.02% 8 -29.95% -32 -50 -77 0 $-1.63(-93.77%) (1506.07%)
489 Alpaca Finance alpaca $0.19 Fantom... 1.79% -11 -2.47% -15 -38.14% -52 -38.22% -65 -73 -7 606 $-7.84(-97.58%) (4030.0%)
490 dia dia $0.38 6.46% 6 0.28% -7 -16.11% 18 -28.23% -24 20 -2 -86 $-4.70(-92.52%) (1236.76%)
491 firmachain fct $0.06 Ethereum 6.28% 7 10.6% 22 -34.29% -29 -16.86% 94 50 136 280 $-0.35(-86.0%) (614.32%)
492 Groestlcoin grs $0.34 4.87% -2 6.59% 11 -30.93% -21 -13.36% 25 28 52 -27 $-2.08(-85.96%) (612.05%)
493 bloktopia blok $0.00 polygon-pos 4.35% -5 -5.0% -24 -38.28% -55 -68.81% -200 -157 -166 0 $-0.14(-97.63%) (4122.75%)
494 Refereum rfr $0.01 Ethereum -1.14% -21 7.06% 10 -32.38% -33 -19.9% -1 -13 38 12 $-0.04(-87.24%) (683.68%)
495 BitShares bts $0.01 8.05% 6 3.48% 3 -27.51% -16 -24.33% -14 -23 -31 -315 $-0.88(-98.99%) (9786.74%)
496 Energi nrg $0.50 3.73% -5 -11.77% -36 -35.65% -39 -66.37% -186 121 113 -169 $-8.75(-94.56%) (1738.47%)
497 vega protocol vega $1.36 3.39% -4 20.41% 45 -3.06% 69 -27.67% 19 -19 -4 0 $-20.15(-93.66%) (1477.52%)
498 REI Network rei $0.03 7.54% 5 4.08% 4 -35.14% -43 0.0% 0 0 0 0 $-0.02(-36.25%) (56.85%)
499 travala.com ava $0.52 8.0% 5 1.13% -2 -29.71% -23 -27.46% -23 -35 -58 -311 $-5.73(-91.66%) (1099.76%)
500 hopr hopr $0.13 Ethereum, xdai -0.21% -19 -2.28% -16 -3.93% 105 -7.04% 94 153 190 0 $-0.26(-67.16%) (204.53%)
501 Kava Swap swp $0.78 -1.35% -22 -4.16% -21 -12.1% 27 -21.8% -7 5 -10 0 $-2.31(-74.69%) (295.06%)
502 Hydra hydra $3.08 0.71% -16 -17.9% -57 -22.68% -4 -24.03% -13 -34 -71 0 $-33.96(-91.7%) (1104.15%)