历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Alchemix alcx $19.81 Ethereum 2.16% -11 -5.22% -24 -38.48% -52 -37.67% -63 -108 -159 -218 $-932.86(-97.92%) (4709.4%)
504 swarm bzz $0.55 -4.85% -32 -1.88% -11 -14.67% 19 0.89% 57 -14 -10 0 $-2.59(-82.59%) (474.45%)
505 bZx Protocol bzrx $0.06 Ethereum... 1.11% -8 0.67% -6 -7.08% 42 -54.98% -125 22 -122 -116 $-1.32(-95.81%) (2288.98%)
506 Gas gas $2.56 Neo, neo 3.33% -7 6.06% 8 -17.57% 14 6.81% 68 44 42 -125 $-83.50(-97.03%) (3263.59%)
507 polyswarm nct $0.02 Ethereum 7.96% 3 -16.49% -48 -36.41% -44 -50.14% -100 31 -7 405 $-0.15(-90.31%) (932.13%)
508 elitium eum $0.91 ethereum... 1.94% -6 -7.74% -27 -27.6% -16 -34.67% -48 -12 -4 -212 $-5.18(-85.04%) (568.57%)
509 seedify.fund sfund $1.04 binance-smart... 8.17% 2 -1.56% -8 -28.51% -20 -38.42% -68 -108 -158 533 $-15.27(-93.64%) (1473.46%)
510 Verasity vra $0.01 Ethereum... 5.81% -1 7.19% 12 -20.2% 11 -30.55% -30 -104 -112 -99 $-0.08(-93.51%) (1440.58%)
511 Beefy.Finance bifi $347.09 Fantom... 9.42% 4 -19.17% -56 -49.75% -94 -44.77% -88 -139 -130 -231 $-2,710.17(-88.65%) (780.82%)
512 everrise rise $0.00 polygon-pos... 13.52% 13 3.41% 7 -25.04% -7 -34.22% -40 -52 -29 0 $0.00(-73.55%) (278.1%)
513 shapeshift fox token fox $0.07 6.09% -1 -18.99% -52 -48.92% -90 -59.43% -142 -130 -73 0 $-0.92(-93.43%) (1421.8%)
514 Ufo Gaming ufo $0.00 Ethereum 9.99% 7 6.03% 10 -47.39% -87 -63.84% -172 -245 -258 0 $0.00(-98.36%) (6002.32%)
515 vectorspace ai vxv $0.63 28.18% 34 33.28% 59 -10.78% 30 -29.52% -33 -76 -41 0 $-8.93(-93.44%) (1423.59%)
516 boson protocol boson $0.29 Ethereum... 6.22% -2 8.13% 16 -24.01% -2 -25.34% 3 -42 -115 142 $-3.85(-92.96%) (1320.84%)
517 zimbocash zash $0.02 Tron10, tron -1.28% -11 -10.28% -25 -14.26% 29 -14.71% 27 113 190 606 $-0.16(-91.32%) (1052.2%)
518 Voxies voxel $0.38 polygon-pos 7.97% 5 0.44% 0 -32.39% -30 -37.87% -56 -110 -83 0 $-3.62(-90.59%) (962.42%)
519 Terra Virtua Kolect tvk $0.03 Ethereum... 5.29% -3 -5.08% -10 -23.71% 11 -17.59% 26 -84 -112 45 $-1.11(-97.26%) (3551.98%)
520 contentos cos $0.01 binancecoin 5.81% 0 0.6% 1 -24.99% -1 -28.01% -10 -23 -52 -50 $-0.08(-93.0%) (1329.46%)
521 Akash Network akt $0.21 osmosis 3.78% -4 -27.28% -78 -40.59% -52 -54.27% -116 -204 -199 -280 $-7.20(-97.21%) (3479.62%)
522 Komodo kmd $0.18 4.61% 0 -1.29% -2 -25.04% 0 -25.25% -2 -76 -44 -246 $-11.27(-98.46%) (6376.64%)
523 phantasma soul $0.22 Ethereum... -2.89% -16 -7.43% -17 -23.77% 2 -34.52% -39 -97 -167 178 $-3.50(-94.07%) (1586.68%)
524 unifty nif $13.25 Ethereum 7.05% 2 7.35% 21 -17.26% 26 -20.77% 9 134 182 105 $-49.33(-78.83%) (372.35%)
525 meverse mev $0.01 Ethereum -5.83% -20 -7.7% -14 -20.06% 13 16.85% 97 84 0 0 $-0.01(-40.07%) (66.86%)
526 unifi protocol dao unfi $5.21 binance-smart... 1.44% -7 -16.47% -40 54.53% 171 142.31% 268 214 147 3 $-36.71(-87.57%) (704.36%)
527 FIO Protocol fio $0.04 8.48% 2 -8.05% -15 -26.94% 37 -24.54% 39 31 36 -154 $-0.43(-91.83%) (1123.42%)
528 assemble protocol asm $0.02 Ethereum 3.59% -4 2.08% 8 -31.03% -22 -25.78% -2 15 -26 0 $-0.17(-89.41%) (844.27%)
529 circuits of value coval $0.01 binance-smart... 8.77% 6 4.91% 15 -22.63% 6 -26.86% -6 -35 -85 462 $-0.16(-92.64%) (1259.41%)
530 efinity token efi $0.13 Ethereum... -0.41% -12 1.94% 5 -23.63% 1 -32.97% -33 -90 -87 0 $-2.17(-94.22%) (1629.15%)
531 Akropolis akro $0.00 sora... 10.31% 7 -4.31% -8 -7.31% 51 34.05% 130 54 27 -139 $-0.07(-94.22%) (1630.92%)
532 mimblewimblecoin mwc $2.04 29.95% 49 -11.22% -22 -32.61% -25 -31.91% -26 -139 -252 -153 $-25.18(-92.51%) (1234.41%)
533 HARD Protocol HARD $0.18 4.81% -5 -3.16% 0 -22.08% 16 -32.78% -26 22 16 -162 $-2.45(-93.19%) (1367.69%)
534 tokenpocket tpt $0.01 10.32% 7 0.89% 5 -30.01% -16 -30.45% -19 10 -13 0 $-0.06(-90.2%) (920.64%)
535 richquack.com quack $0.00 5.92% -2 -3.75% -8 -18.99% 18 -26.4% -11 -16 -1 0 $0.00(-85.98%) (613.4%)
536 coinex token cet $0.03 Ethereum 3.58% -5 -5.23% -10 -19.03% 22 -26.15% -8 37 32 -49 $-0.11(-77.73%) (349.05%)
537 Harvest Finance farm $32.04 binance-smart... 3.34% -7 8.71% 25 -25.58% -3 -38.93% -54 -57 -82 -1 $-378.61(-92.2%) (1181.56%)
538 Spookyswap boo $2.29 fantom... 17.64% 30 4.18% 12 -38.85% -47 -44.22% -75 0 0 0 $-24.68(-91.51%) (1078.51%)
539 district0x dnt $0.04 ethereum... 5.58% 0 -2.42% 2 -33.38% -26 -34.75% -34 -60 20 -221 $-0.37(-91.2%) (1036.06%)
540 drep [new] drep $0.53 Ethereum 1.32% -8 -11.86% -23 -27.6% -7 -5.21% 57 70 161 115 $-2.38(-81.74%) (447.79%)
543 dad dad $0.04 Ethereum -0.28% -16 0.98% 6 -42.57% -60 -32.27% -16 -48 -47 -83 $-0.49(-91.87%) (1130.57%)
544 Ethernity Chain ern $1.36 Ethereum... 7.77% 4 2.39% 12 -26.04% 4 -51.38% -108 -52 -94 -257 $-65.38(-97.96%) (4796.43%)
545 Kin kin $0.00 Solana 1.28% -11 -7.57% -14 -31.67% -4 -14.05% 46 -33 -82 -207 $0.00(-99.1%) (11042.93%)
546 Aurory aury $2.18 Solana 1.88% -10 4.38% 14 -13.58% 33 -47.36% -95 -132 -113 0 $-12.67(-85.31%) (580.82%)
547 terrakrw krt $0.00 Terra 5.05% -3 2.22% 6 -27.42% -8 872.74% 651 117 109 -75 $0.00(-52.59%) (110.91%)
548 ambire adex adx $0.15 4.22% -6 -9.42% -20 -34.49% -31 -38.08% -48 -40 -39 -179 $-3.13(-95.56%) (2152.2%)
549 Adventure Gold agld $0.29 Ethereum... 6.66% 3 -1.4% -1 -40.94% -56 -43.21% -72 -124 -209 0 $-4.75(-94.16%) (1611.04%)
550 babyswap baby $0.09 binance-smart... 2.46% -10 2.43% 13 -42.22% -55 -39.95% -37 -37 28 0 $-3.78(-97.69%) (4230.01%)
551 irisnet iris $0.02 5.6% -4 -3.28% -5 -38.19% -51 -34.36% -30 -97 -119 -229 $-0.25(-94.15%) (1608.95%)
552 SingularityDAO sdao $0.53 ethereum... 6.11% -1 -4.29% -9 -27.56% -8 -33.92% -34 -59 -33 0 $-5.86(-91.64%) (1096.27%)
553 decentral games [new] dg $0.04 7.78% 4 5.06% 13 -22.88% 9 -47.99% -88 -169 -252 0 $-0.49(-92.51%) (1235.37%)
554 Tranchess chess $0.24 Binance Smart... 6.97% 4 -9.35% -20 -24.17% 7 -21.52% 15 -33 -47 0 $-5.11(-95.43%) (2089.8%)
555 tornado cash torn $18.31 3.45% -5 3.7% 13 -27.0% -3 -50.32% -107 -10 -8 -76 $-385.07(-95.46%) (2103.09%)
556 gyen gyen $0.01 Ethereum -0.58% -19 -0.87% -2 -2.59% 63 -5.65% 50 182 165 104 $-0.02(-68.64%) (218.87%)
557 Keep3rV1 kp3r $100.02 Ethereum, Fantom 6.69% 4 4.81% 14 -22.97% 10 -31.1% -23 -116 -133 51 $-1,771.49(-94.66%) (1771.08%)
558 rss3 rss3 $0.14 Ethereum 1.86% -13 -3.8% 7 -16.92% 34 5.59% 123 313 273 0 $-0.21(-60.51%) (153.25%)
559 DerivaDAO ddx $0.75 ethereum... 2.9% -5 -18.78% -43 -33.51% -27 -38.88% -50 -43 -44 -193 $-12.56(-94.34%) (1667.6%)
560 apollox apx $0.04 -0.22% -14 11.8% 26 -27.48% -4 -22.63% 10 26 51 0 $-0.17(-80.82%) (421.36%)
561 stafi fis $0.32 sora... 6.32% 6 7.85% 20 -5.37% 57 -0.35% 62 40 3 219 $-4.33(-93.05%) (1338.7%)
562 Somnium Space CUBEs cube $1.56 Ethereum 2.55% -7 -3.01% -5 -13.39% 35 -23.16% 3 -73 -139 0 $-15.41(-90.81%) (987.65%)
563 Paris Saint-Germain Fan Token psg $6.25 chiliz 2.42% -7 -7.49% -16 -16.46% 24 -33.53% -33 27 20 123 $-49.79(-88.85%) (796.84%)
564 MixMarvel mix $0.00 Ethereum... 5.28% 2 5.32% 14 -24.58% 5 -28.44% -12 11 -47 211 $-0.04(-91.56%) (1085.47%)
565 venus xvs vxvs $0.09 binance-smart... 4.83% -1 8.8% 17 -5.81% 55 -12.83% 34 -2 11 -304 $-2.69(-96.89%) (3113.54%)
566 small love potion slp $0.00 6.98% 6 -2.37% -2 -32.16% -24 -32.4% -26 -149 -164 -150 $-0.36(-99.01%) (10021.05%)
567 Trustswap swap $0.20 ethereum... 6.31% 2 -11.59% -27 -48.67% -90 -49.03% -99 -164 -44 -235 $-4.62(-95.89%) (2332.28%)
568 ultiledger ult $0.01 ethereum... 15.17% 16 17.07% 39 -40.31% -57 -41.09% -65 79 71 -116 $-0.03(-80.89%) (423.39%)
569 time new bank tnb $0.00 Ethereum... 3.45% -6 11.3% 20 6.22% 77 25.02% 114 311 495 222 $-0.32(-98.53%) (6694.38%)
570 streamr data $0.03 polygon-pos... 5.83% 1 1.13% 3 -27.98% -10 -32.19% -28 -53 -64 -379 $-0.32(-92.71%) (1272.09%)
571 newyork exchange nye $2.70 omni 3.9% -6 -12.9% -34 -40.56% -59 -36.19% -46 26 -25 -260 $-22.87(-89.45%) (847.84%)
572 PARSIQ prq $0.12 binance-smart... 5.13% -2 7.58% 12 -0.07% 67 -4.66% 57 4 17 -237 $-2.42(-95.43%) (2086.36%)
573 ichi ichi $4.00 12.59% 10 -39.25% -121 -60.04% -152 43.35% 142 97 -292 283 $-133.55(-97.09%) (3337.72%)
574 namecoin nmc $1.29 1.03% -14 2.15% 2 -9.09% 41 4.91% 67 21 42 91 $-6.05(-82.45%) (469.76%)
576 peakdefi peak $0.01 5.22% -3 -17.06% -46 -33.66% -33 -46.34% -90 -124 -118 -214 $-0.68(-98.0%) (4899.79%)
577 Kleros pnk $0.03 Ethereum... -0.86% -18 -1.93% -5 -20.09% 9 -25.9% -9 5 -47 -225 $-0.42(-93.32%) (1396.98%)
578 dxdao dxd $376.73 xdai... -6.07% -35 -18.52% -49 -38.39% -49 -22.26% -2 36 102 248 $-417.60(-52.57%) (110.85%)
579 valobit vbit $0.02 Ethereum... 4.91% -2 20.68% 46 7.68% 84 8.75% 74 59 70 286 $-0.06(-78.34%) (361.78%)
580 morpheus.network mnw $0.39 Ethereum 19.45% 23 10.82% 20 -27.72% -10 -33.01% -33 -89 -90 -82 $-4.59(-92.15%) (1173.35%)
581 reapchain reap $0.06 Ethereum 5.25% -2 5.44% 6 6.74% 81 -11.33% 33 210 102 333 $-0.36(-85.61%) (595.16%)
582 firo firo $1.37 4.01% -6 8.66% 13 -20.49% 8 -20.16% 8 -3 -69 -240 $-141.06(-99.04%) (10263.82%)
583 Cryptex Finance ctx $5.17 ethereum... 7.55% -1 -21.06% -58 36.61% 134 25.11% 112 204 157 0 $-22.07(-81.04%) (427.34%)
584 rchain rev $0.03 -5.09% -31 -11.46% -33 -44.72% -80 -19.93% 5 15 -48 -245 $-2.98(-99.09%) (10877.38%)
585 lazio fan token lazio $2.11 binance-smart... 1.83% -10 2.19% -2 -17.68% 17 -15.69% 17 41 25 0 $-9.95(-82.47%) (470.56%)
586 btse btse $4.10 -0.06% -12 -11.09% -28 -34.11% -32 -37.9% -49 53 42 106 $-4.49(-52.29%) (109.61%)
587 marinade staked sol msol $35.38 Solana 7.45% 3 15.88% 40 -19.68% 17 -32.26% -27 -52 -33 0 $-226.73(-86.5%) (640.76%)
588 MANTRA DAO om $0.04 polygon-pos... 6.31% -2 -3.23% -8 -28.03% -10 -34.62% -26 -8 24 -111 $-0.69(-95.05%) (1919.21%)
589 ahatoken aht $0.01 -5.74% -27 8.04% 20 -29.07% -13 -17.28% 19 14 41 45 $-0.02(-76.2%) (320.23%)
590 Tellor trb $10.26 Ethereum... 5.02% -5 -12.81% -29 -5.56% 51 1.26% 59 -28 -40 -245 $-135.53(-92.96%) (1320.74%)
592 YIELD App yld $0.10 polygon-pos... -2.28% -14 -18.21% -40 -35.38% -27 -42.97% -46 52 14 -83 $-1.13(-92.08%) (1162.33%)
593 dfi.money yfii $444.97 5.4% -2 19.05% 44 -8.31% 47 -62.71% -172 -132 -174 -230 $-8,245.07(-94.88%) (1852.94%)
594 rai reflex index rai $3.01 polygon-pos... -1.28% -6 0.49% -56 1.86% -85 0.1% -92 -60 -143 0 $-0.07(-2.15%) (2.19%)
595 biopassport token biot $0.01 3.1% -6 5.56% 17 -38.65% -44 -27.57% -11 -112 -114 472 $-0.13(-93.12%) (1353.19%)
596 DeRace derc $0.30 Ethereum... 4.59% -4 -3.37% -11 -17.04% 29 -24.28% 9 -60 -93 0 $-7.66(-96.25%) (2568.35%)
597 Wilder World wild $0.20 Ethereum... 11.67% 11 1.04% 1 -32.38% -23 -42.36% -62 -211 -224 732 $-7.08(-97.3%) (3606.9%)
598 kilt protocol kilt $0.34 13.99% 14 -32.41% -91 -50.24% -99 -55.07% -128 -94 -106 0 $-4.84(-93.39%) (1412.61%)
599 RAMP ramp $0.04 ethereum... 9.77% 6 8.61% 18 -17.76% 23 -15.29% 20 -22 27 -244 $-0.93(-96.34%) (2630.51%)
600 Rarible rari $2.02 Ethereum... 2.06% -13 1.71% 1 -28.68% -12 -41.65% -47 -74 -44 -112 $-43.66(-95.58%) (2163.24%)
601 dxchain token dx $0.00 8.41% 1 21.49% 45 -14.0% 32 -15.69% 17 21 138 -241 $0.00(-88.48%) (768.03%)
603 BarnBridge bond $2.44 ethereum... 4.31% -7 -14.6% -36 -30.87% -22 -28.74% -17 -50 -64 -341 $-143.06(-98.32%) (5852.4%)
604 measurable data token mdt $0.02 Ethereum 8.39% 0 0.28% -5 -32.54% -29 -26.63% -16 9 19 52 $-0.74(-96.78%) (3000.97%)
605 maro maro $0.02 5.39% -7 -0.89% -9 -35.13% -37 -34.92% -42 -45 -63 22 $-0.77(-97.06%) (3298.56%)
606 frontier front $0.18 4.93% -9 -1.78% -14 -22.5% 1 -34.77% -34 -25 -55 -73 $-3.91(-95.59%) (2167.94%)
607 SuperRare rare $0.16 Ethereum... 3.54% -12 -0.84% -10 -37.77% -48 -29.5% -26 -107 -146 0 $-2.96(-94.77%) (1811.75%)