历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 hermez network hez $3.46 0.87% -15 -11.89% -32 -16.66% 26 -21.98% 2 66 65 66 $-6.73(-66.03%) (194.37%)
610 six six $0.06 2.67% -11 -4.31% -17 -35.74% -39 -38.2% -53 -44 -15 71 $-0.36(-85.72%) (600.45%)
611 permission coin ask $0.00 -0.45% -18 -14.16% -36 -0.29% 61 0.68% 59 131 121 -33 $-0.01(-88.03%) (735.16%)
612 nuls nuls $0.16 1.97% -12 -3.07% -7 -24.73% -3 -24.43% -5 -43 -28 -180 $-8.07(-98.05%) (5025.29%)
613 Wrapped NXM wnxm $9.52 ethereum... 10.64% 6 -21.13% -58 -47.86% -89 -43.51% -70 -54 -73 -315 $-108.46(-91.93%) (1139.36%)
614 santos fc fan token santos $3.49 binance-smart... 1.95% -13 3.23% 8 -23.81% 2 -33.4% -36 100 58 0 $-3.20(-47.85%) (91.74%)
615 qash qash $0.05 Ethereum... 5.05% -5 -3.82% -9 -19.72% 15 -22.67% 1 53 88 -1 $-2.40(-98.15%) (5305.97%)
616 BSCPAD bscpad $0.20 Binance Smart... 4.82% -5 -4.21% -12 -22.91% 8 -31.18% -29 -20 -102 -169 $-6.26(-96.91%) (3137.65%)
617 fc barcelona fan token bar $3.99 chiliz 3.25% -11 -6.86% -23 -20.7% 12 -7.48% 35 89 20 -174 $-49.66(-92.57%) (1245.34%)
618 quantstamp qsp $0.02 ethereum... 10.97% 7 -0.08% 0 -27.38% -10 -33.58% -35 -61 18 -45 $-0.71(-97.04%) (3280.17%)
619 Revolution Populi rvp $0.01 ethereum... 11.19% 11 -8.0% -17 -28.11% -9 -41.67% -61 -4 -52 -57 $-0.11(-89.85%) (885.23%)
620 rai finance sofi $0.08 -12.38% -40 -1.52% 3 -31.71% -19 -36.12% -40 54 14 0 $-0.32(-80.83%) (421.72%)
621 highstreet high $1.24 binance-smart... 4.46% -4 -1.31% -1 -37.98% -44 -41.95% -65 -99 -168 0 $-6.45(-83.87%) (520.14%)
622 Samoyedcoin samo $0.00 Solana 8.2% 1 0.62% 7 -26.17% -5 -22.19% 13 -134 -104 0 $-0.21(-98.0%) (4898.87%)
623 bidr bidr $0.00 -0.15% -16 -0.93% 1 -2.54% 59 -0.86% 61 184 187 101 $0.00(-6.99%) (7.52%)
624 Bonfida fida $0.34 Solana 10.99% 10 -0.21% 6 -30.56% -18 -40.3% -57 -142 -197 -299 $-10.52(-96.9%) (3122.71%)
625 Manchester City Fan Token city $4.29 chiliz 2.83% -10 -6.2% -14 -22.97% 9 -45.1% -77 -77 -72 -109 $-28.34(-86.85%) (660.35%)
626 digixdao dgd $202.43 Ethereum 4.62% -6 -13.09% -38 -40.23% -54 -33.27% -33 -35 -45 -140 $-1,029.09(-83.56%) (508.37%)
627 bytom btm $0.01 -1.14% -18 -0.62% 4 -22.52% -6 -1.39% 40 -15 -35 -362 $-1.16(-99.18%) (12041.02%)
628 usdj usdj $1.00 0.38% -15 0.01% 5 0.3% 67 0.2% 61 192 197 108 $-0.17(-14.61%) (17.11%)
629 nft worlds wrld $0.03 14.34% 19 -9.44% -19 -51.55% -102 0.0% 0 0 0 0 $-0.03(-51.55%) (106.41%)
630 SUKU SUKU $0.08 Ethereum... 9.72% 5 3.39% 101 -24.01% 92 -32.54% 62 63 12 -145 $-1.17(-93.37%) (1408.7%)
631 Zenon znn $2.33 binance-smart... 14.67% 15 -7.67% -18 -35.19% -38 -31.35% -27 -75 -23 -213 $-67.51(-96.67%) (2900.28%)
632 map protocol map $0.01 0.21% -16 2.47% 8 -35.03% -36 -34.89% -37 -39 -63 65 $-0.22(-96.34%) (2635.56%)
633 animalgo gom2 $0.02 13.63% 14 2.04% 6 -38.89% -50 -32.16% -30 -27 17 219 $-0.05(-76.62%) (327.79%)
634 rupiah token idrt $0.00 Ethereum... -0.37% -16 -0.83% 1 -2.72% 58 -0.97% 59 181 186 492 $0.00(-75.27%) (304.33%)
636 shiden network sdn $0.28 4.44% -15 -4.94% 22 -26.95% -5 -27.27% -21 -111 -42 0 $-6.76(-95.97%) (2379.02%)
637 league of kingdoms arena loka $0.57 Ethereum 2.21% -10 -0.51% 1 -43.21% -64 -57.1% -136 -181 -132 0 $-3.79(-86.98%) (668.31%)
638 boringdao bor $98.87 Ethereum... -3.35% -24 -69.28% -273 -40.26% -54 -55.33% -124 -89 -137 -193 $-1,193.98(-92.35%) (1207.58%)
639 dexe dexe $2.55 binance-smart... 3.26% -10 -7.22% -13 -20.96% 9 -29.38% -22 26 77 103 $-26.01(-91.06%) (1019.09%)
640 bosagora boa $0.05 ethereum... 1.48% -14 8.53% 21 -32.33% -28 -10.42% 46 11 -50 -217 $-0.49(-91.5%) (1076.87%)
641 redfox labs rfox $0.01 6.65% -3 -17.93% -50 -37.13% -43 -41.39% -66 -155 -161 -335 $-0.32(-96.79%) (3014.35%)
642 dforce df $0.03 3.79% -9 -1.4% -1 -20.56% 11 -6.6% 45 14 -4 26 $-0.57(-94.41%) (1690.49%)
643 Mirror Protocol mir $0.18 Ethereum... 11.13% 8 -1.25% 0 -30.56% -16 -15.9% 14 -267 -311 -417 $-12.28(-98.55%) (6774.43%)
644 BEAM beam $0.12 5.54% -7 2.65% 6 -22.26% 5 -13.78% 25 -39 -57 -223 $-2.82(-95.9%) (2339.5%)
645 quickswap quick $43.01 polygon-pos... 2.29% -17 -3.55% -9 -37.95% -51 -41.13% -68 -147 -189 -351 $-1,397.86(-97.01%) (3249.91%)
646 haven protocol xhv $0.49 15.57% 12 -10.33% -30 -31.54% -20 -56.56% -105 -252 -274 -462 $-28.17(-98.28%) (5699.05%)
647 Karura kar $0.49 5.05% -11 13.65% 25 -5.65% 47 -13.62% 18 -43 -47 0 $-12.45(-96.21%) (2535.8%)
648 cargox cxo $0.07 ethereum... 8.61% -4 -9.18% -27 -36.88% -48 -35.78% -48 -80 -123 -264 $-0.39(-85.32%) (581.16%)
649 e-money ngm $0.71 2.44% -18 23.46% 41 -0.71% 56 -20.98% -4 10 133 0 $-0.86(-54.78%) (121.14%)
650 Sovryn sov $0.60 rootstock... -1.79% -26 -24.84% -36 -70.98% -218 -66.97% -186 -206 -142 0 $-21.43(-97.28%) (3575.81%)
651 fc porto porto $1.75 binance-smart... 4.58% -10 0.99% 2 -24.92% -7 -27.29% -17 -62 3 0 $-3.99(-69.51%) (227.93%)
652 MATH math $0.12 binance-smart... -4.53% -30 -12.54% -37 -8.91% 37 -8.39% 36 -2 0 -403 $-2.97(-96.13%) (2486.57%)
653 pluton plu $7.34 Ethereum... 2.87% -14 4.49% 9 -11.22% 33 -20.78% -3 175 164 479 $-24.77(-77.15%) (337.57%)
654 waltonchain wtc $0.17 Ethereum... 3.7% -14 -0.03% -3 -20.31% 10 -16.35% 12 -29 -56 -239 $-41.56(-99.59%) (24587.55%)
656 adappter token adp $0.02 Ethereum 5.08% -6 -0.67% -2 -25.41% -5 -38.15% -25 56 -159 0 $-0.11(-87.47%) (697.93%)
657 wing wing $5.09 3.21% -12 1.91% 6 21.2% 108 56.65% 157 77 65 -131 $-63.46(-92.58%) (1247.81%)
659 taboo token taboo $0.00 binance-smart... 0.99% -16 -8.11% -17 -37.14% -45 -32.26% -34 69 -1 0 $-0.04(-96.81%) (3037.67%)
660 Star Atlas atlas $0.01 Solana, solana 4.13% -7 -5.05% -12 -27.58% -13 -29.43% -24 -109 -150 0 $-0.20(-97.07%) (3317.42%)
661 ooki protocol ooki $0.00 3.5% -9 -2.61% -6 -26.76% -11 -25.54% -14 -78 -99 0 $-0.02(-85.7%) (599.53%)
662 kryll krl $0.34 Ethereum 17.32% 6 -2.63% -6 -28.38% -17 -34.1% -41 -29 7 249 $-4.27(-92.63%) (1255.95%)
663 DODO dodo $0.12 Ethereum... 4.58% -9 -12.88% -31 -31.18% -26 -14.97% 22 -85 -118 -478 $-6.76(-98.29%) (5740.35%)
664 solend slnd $0.66 -5.17% -32 -20.63% -56 -26.32% -4 0.0% 0 0 0 0 $-0.47(-41.38%) (70.58%)
665 Lattice Token ltx $0.45 ethereum... 6.89% -3 11.31% 21 -24.59% 0 -33.27% -37 -23 45 196 $-2.24(-83.38%) (501.81%)
667 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... -0.42% -18 12.05% 22 -43.75% -72 -56.25% -135 -217 -253 0 $-3.94(-97.37%) (3708.42%)
668 Aion aion $0.03 5.99% -8 -1.09% -4 -27.22% -10 -23.2% -6 -98 -103 -327 $-10.50(-99.76%) (41403.0%)
669 AllianceBlock albt $0.05 avalanche... 5.68% -6 -8.2% -20 -39.76% -56 -39.47% -56 -104 -145 -239 $-1.18(-95.61%) (2177.17%)
670 burger swap burger $0.61 Binance Smart... 2.09% -14 -11.9% -26 -29.13% -71 14.69% 85 -8 -26 -264 $-20.35(-97.11%) (3355.43%)
671 molecular future mof $0.00 Ethereum... -4.44% -29 -9.96% -24 -23.93% -1 -56.71% -133 -141 -226 -289 $-2.40(-99.99%) (965512.89%)
672 position exchange posi $0.19 15.57% 9 1.68% 2 -29.48% -6 -41.4% -40 -74 -143 0 $-4.76(-96.12%) (2475.92%)
673 Gods Unchained gods $0.52 Ethereum 2.12% -14 15.09% 30 -37.43% -41 -36.28% -47 30 -20 0 $-7.31(-93.38%) (1410.18%)
674 mileverse mvc $0.01 Ethereum 0.75% -17 8.82% 19 -27.14% -6 -27.22% -18 -11 -54 0 $-0.05(-89.69%) (869.68%)
675 shping shping $0.01 Ethereum 8.82% -5 -7.93% -16 -24.35% 2 -38.71% -51 -27 -79 945 $-0.05(-87.67%) (711.31%)
676 defigram dfg $1.20 binance-smart... 0.0% -15 -0.01% -1 -0.09% 63 234.23% 366 0 0 0 $-0.05(-4.26%) (4.45%)
677 polkadex pdex $1.61 ethereum... 7.32% -10 0.74% -1 -17.79% 21 -4.74% 41 10 16 -185 $-31.12(-95.09%) (1935.42%)
678 router protocol route $1.57 4.54% -12 3.28% 10 -50.46% -93 -16.15% 22 39 93 -26 $-15.01(-90.53%) (956.2%)
679 grid+ grid $0.30 ethereum... 8.02% -4 -15.17% -34 -42.51% -56 -45.44% -78 -161 -152 264 $-2.65(-89.8%) (880.72%)
680 epic cash epic $0.80 1.24% -15 3.34% 14 -22.77% 10 -33.05% -29 64 -105 291 $-5.83(-87.9%) (726.46%)
682 ariva arv $0.00 binance-smart... 9.52% 6 11.37% 27 -15.93% 27 -16.56% 17 79 -1 0 $0.00(-86.44%) (637.21%)
683 dego finance dego $1.33 Ethereum... 5.64% -7 -6.12% -10 -10.7% 45 4.34% 69 -2 -1 -247 $-24.75(-94.89%) (1858.27%)
684 scprime scp $0.27 -0.62% -20 -3.33% -5 -26.33% -1 -30.89% -21 65 13 746 $-2.74(-91.16%) (1031.08%)
685 Edgeware edg $0.00 polkadot 2.36% -13 -3.81% -4 -20.77% 15 -36.23% -39 -12 75 -207 $-0.05(-96.65%) (2882.38%)
686 bux token bux $0.19 3.07% -12 -11.87% -21 -27.91% -7 -40.61% -53 77 48 93 $-0.60(-75.58%) (309.57%)
687 Dock dock $0.01 8.67% 3 -13.96% -27 -36.16% -31 -28.7% -12 -27 -11 -320 $-0.20(-93.17%) (1364.11%)
688 electric vehicle zone evz $0.03 Ethereum 2.36% -15 2.14% 8 -28.09% -8 -17.52% 14 11 -4 -11 $-0.20(-88.58%) (775.33%)
689 auto auto $210.67 binance-smart... 3.54% -11 7.41% 19 -17.68% 23 25.84% 110 59 34 -299 $-13,269.06(-98.44%) (6298.5%)
690 movez movez $0.02 9.4% 14 -5.24% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-6.46%) (6.91%)
692 VideoCoin vid $0.07 Ethereum... 11.17% 10 14.61% 34 -24.75% 1 18.27% 94 47 36 -208 $-0.95(-93.27%) (1386.61%)
693 bitforex token bf $0.00 -1.87% -9 -21.94% -36 -39.84% -32 -45.66% -63 64 60 -69 $-0.01(-82.54%) (472.72%)
694 aventus avt $1.86 ethereum... -9.15% -39 5.02% 10 77.58% 188 54.09% 155 127 151 0 $-5.07(-73.19%) (272.94%)
695 quantum resistant ledger qrl $0.15 4.73% -13 -11.0% -26 -32.59% -26 -14.27% 18 15 81 18 $-3.66(-96.17%) (2511.96%)
696 solve solve $0.03 4.31% -13 -1.87% -5 -34.17% -29 -39.53% -58 -56 -55 -58 $-0.49(-95.06%) (1925.3%)
697 WHALE whale $1.39 Ethereum... 8.34% -8 -11.61% -31 -40.5% -59 -52.13% -115 -109 -140 -268 $-47.14(-97.14%) (3395.1%)
698 stackos stack $0.03 binance-smart... 6.03% -6 -11.91% -28 -38.05% -43 -20.78% 5 10 -126 482 $-0.26(-89.93%) (893.09%)
699 hyperdao hdao $0.00 Ethereum 1.71% -20 3.72% 7 -19.16% 15 -18.38% 5 -138 -161 304 $-0.17(-98.09%) (5138.19%)
700 smartofgiving aog $0.15 binance-smart... 5.9% -7 -8.0% -23 -16.14% 23 -19.87% 1 116 133 355 $-0.09(-38.57%) (62.79%)
701 keeperdao rook $17.68 -1.42% -30 -29.47% -82 -54.91% -121 -67.65% -205 -281 -255 358 $-794.10(-97.82%) (4491.26%)
703 reddcoin rdd $0.00 7.9% 0 -40.53% -124 14.46% 94 7.92% 72 62 49 -312 $-0.03(-98.78%) (8109.64%)
704 newscrypto nwc $0.07 8.43% 4 11.21% 23 -24.06% -1 -27.42% -14 -130 -100 -452 $-2.06(-96.64%) (2875.51%)
705 DexTools dext $0.11 Ethereum... 16.6% 16 -6.63% -18 -33.08% -29 -31.29% -27 -26 -7 -160 $-0.79(-87.85%) (722.77%)
706 GuildFi gf $0.25 Ethereum 1.5% -20 -20.85% -54 -46.48% -78 -48.47% -94 -203 -258 0 $-2.76(-91.58%) (1087.01%)
707 te-food tone $0.02 Ethereum 1.55% -20 12.39% 25 47.27% 138 106.52% 220 124 158 31 $-0.10(-83.63%) (511.04%)
708 metronome met $0.76 ethereum... 3.75% -13 -27.6% -74 -49.93% -97 -52.79% -110 -77 -93 -209 $-5.42(-87.74%) (715.54%)
709 bitkan kan $0.00 5.83% -4 -3.15% -12 -14.98% 26 -15.39% 11 74 70 -117 $-0.01(-88.36%) (759.17%)
710 senso senso $0.15 Ethereum 4.38% -12 -1.87% -10 -30.07% -23 -33.6% 406 308 279 131 $-2.96(-95.16%) (1966.98%)
711 basic basic $0.00 Ethereum... 1.98% -20 0.15% -6 -34.25% -38 -31.83% -32 -50 -71 -27 $-0.02(-94.15%) (1609.4%)
712 bytecoin bcn $0.00 -2.44% -35 14.73% 26 -17.32% 17 -25.67% -15 -21 -20 -478 $-0.03(-99.81%) (52562.09%)
713 sentinel sent $0.00 Cosmos, osmosis 5.4% -7 2.8% 3 -25.76% -5 -17.55% 21 -67 -88 -143 $-0.05(-97.78%) (4402.2%)
714 thetan arena thg $0.09 kardiachain... 9.88% 0 1.98% -3 -34.6% -40 -42.04% -74 -299 -352 0 $-1.39(-93.78%) (1508.72%)
715 dora factory dora $2.57 Ethereum 14.4% 4 6.86% 5 -11.0% 25 -3.43% 39 -2 30 145 $-53.27(-95.39%) (2071.12%)