历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
931 stem cell coin scc $0.01 7.22% -24 -9.51% -61 -34.57% -68 -29.31% -41 73 41 -135 $-0.20(-93.6%) (1461.83%)
932 shill token shill $0.02 3.39% -37 -16.96% -71 -45.88% -89 -49.75% -80 -68 -75 0 $-0.57(-95.92%) (2353.63%)
933 unicly cryptopunks collection upunk $0.02 Ethereum 0.3% -51 -13.6% -71 -38.56% -83 -44.18% -102 -52 -38 -290 $-0.12(-87.15%) (678.26%)
934 atomic wallet coin awc $0.41 Ethereum 10.27% -15 30.06% 51 2.26% 67 -18.25% -13 89 39 -222 $-2.19(-84.31%) (537.37%)
936 trabzonspor fan token tra $1.82 chiliz 2.87% -38 -2.09% -36 -20.8% -7 -27.58% -37 -161 -68 93 $-7.32(-80.1%) (402.53%)
937 bitcny bitcny $0.15 bitshares 0.15% -44 1.24% -19 -2.64% 58 -0.8% 57 228 232 207 $-0.05(-23.7%) (31.07%)
938 Epik Prime epik $0.01 Ethereum... 1.96% -33 -11.11% -64 -39.32% -85 -47.58% -116 -183 -94 0 $-0.40(-97.08%) (3323.42%)
939 starship starship $0.22 binance-smart... 9.64% -12 -0.36% -29 -24.8% -21 32.87% 135 230 163 0 $-5.24(-95.93%) (2357.68%)
940 adora token ara $0.03 binance-smart... 7.18% -20 -33.59% -125 -52.13% -129 -2.43% 50 205 253 0 $-0.15(-84.97%) (565.25%)
941 polkamon pmon $1.22 3.48% -33 -6.23% -48 -30.76% -48 -25.19% -32 -96 -66 -38 $-56.83(-97.89%) (4640.15%)
942 satt satt $0.00 Ethereum 5.42% -27 4.21% -6 4.56% 77 2.13% 62 8 2 295 $0.00(-62.38%) (165.8%)
943 wicrypt wnt $0.07 polygon-pos -4.25% -63 -5.31% 7 9.72% -70 -4.34% 624 138 492 0 $-0.15(-67.89%) (211.39%)
944 morpheus labs mitx $0.01 polygon-pos... 24.84% -7 28.21% 23 -12.23% -2 -14.24% -26 -114 37 -249 $-0.17(-94.79%) (1820.18%)
945 bitnautic token btnt $0.22 3.87% -32 -4.1% -40 -21.56% -7 -31.48% -50 64 66 0 $-0.21(-48.7%) (94.94%)
947 poolz finance poolz $1.26 binance-smart... 4.57% -30 0.73% -31 -15.79% 8 -34.53% -66 -17 -46 241 $-49.63(-97.53%) (3942.86%)
948 venus link vlink $0.13 binance-smart... 7.49% -20 11.81% 12 -16.59% 10 -4.42% 41 25 -7 -189 $-0.91(-87.27%) (685.57%)
949 vempire ddao vemp $0.02 okex-chain... 11.91% -11 1.47% -18 -31.53% -53 -36.16% -67 -175 14 0 $-0.59(-96.18%) (2516.12%)
950 stratos stos $0.20 Ethereum 16.12% -4 1.39% -17 -47.41% -116 -56.42% -162 -229 -160 0 $-4.86(-96.0%) (2397.0%)
951 bao finance bao $0.00 Ethereum -1.99% -52 -0.36% -25 -3.98% 46 -5.71% 35 187 201 -185 $0.00(-95.7%) (2222.9%)
952 publish news $0.02 EOS -1.21% -52 -9.07% -63 8.29% 82 -17.38% -9 128 227 351 $-0.03(-59.25%) (145.43%)
953 kunci coin kunci $0.12 binance-smart... 0.83% -44 -4.33% -46 -25.72% -27 -25.01% -38 0 0 0 $-0.08(-41.39%) (70.61%)
954 eos force eosc $0.00 10.97% -15 10.67% 7 -4.59% 45 1.39% 59 45 201 -413 $-0.12(-96.74%) (2966.61%)
955 Hegic hegic $0.01 Ethereum... 3.26% -32 -1.89% -28 -29.44% -40 -25.9% -39 -45 -266 -531 $-0.57(-99.02%) (10077.98%)
956 MultiVAC mtv $0.00 binance-smart... 3.84% -31 -1.16% -26 -8.99% 35 -21.37% -21 -104 -209 -350 $-0.03(-95.88%) (2326.71%)
957 axis token axis $0.01 Ethereum 2.17% -35 -9.34% -60 -10.97% 26 4.59% 69 163 196 0 $-0.24(-94.98%) (1892.57%)
958 modern investment coin modic $0.32 1.23% -42 -9.3% -60 -46.96% -117 -58.48% -174 477 475 589 $-1.90(-85.58%) (593.25%)
959 nft art finance nftart $0.00 binance-smart... 8.24% -23 -4.91% -44 -30.51% -47 -3.67% 42 0 0 0 $0.00(-47.15%) (89.21%)
960 fenerbahçe token fb $1.82 Ethereum 2.88% -36 -4.74% -43 -21.7% -11 -4.39% 38 135 100 0 $-7.17(-79.74%) (393.67%)
961 phoenix global (new) phb $0.11 5.81% -28 -10.02% -65 -35.55% -74 -11.86% 15 73 49 0 $-0.77(-87.87%) (724.74%)
962 calamari network kma $0.00 -1.11% -50 -9.18% -61 14.71% 96 0.0% 0 0 0 0 $0.00(-9.18%) (10.11%)
963 mogul productions stars $0.01 binance-smart... 8.38% -23 -1.09% -24 -38.55% -88 -44.1% -103 -71 -194 142 $-0.19(-93.71%) (1488.66%)
964 gate gate $0.01 0.27% -46 -13.2% -77 -33.16% -63 -43.26% -101 27 -2 0 $-0.05(-86.26%) (627.66%)
965 modefi mod $0.26 Ethereum... 13.16% -14 21.39% 24 9.08% 84 -16.85% -8 40 2 -320 $-3.58(-93.2%) (1369.68%)
966 blocery bly $0.01 Ethereum 4.84% -34 3.55% -17 -22.57% -18 -25.81% -35 -17 -17 458 $-0.57(-98.64%) (7232.45%)
967 insurace insur $0.09 avalanche... -4.97% -63 -17.17% -94 -58.77% -173 -72.53% -271 -333 -230 -323 $-11.23(-99.23%) (12843.89%)
968 dogs of elon doe $0.02 10.27% -26 4.3% -21 -0.36% 53 -13.15% -1 149 110 0 $-0.50(-96.06%) (2440.52%)
969 oraichain token orai $1.90 Ethereum... 3.37% -38 -8.42% -61 -37.01% -83 -47.52% -132 -131 -172 -167 $-100.98(-98.15%) (5311.08%)
970 Mint Club mint $0.00 binance-smart... 7.22% -29 -5.79% -46 -29.18% -43 -47.13% -123 -29 -78 0 $0.00(-96.09%) (2458.54%)
971 particl part $0.32 -60.09% -258 4.27% -13 -40.62% -102 -37.12% -77 11 -73 -214 $-47.95(-99.35%) (15168.13%)
972 benqi qi $0.01 avalanche 9.59% -22 -15.39% -84 -14.15% 12 -11.67% 11 -163 -199 0 $-0.36(-96.85%) (3074.16%)
973 dsla protocol dsla $0.00 6.32% -30 -7.22% -48 -39.23% -89 -39.93% -87 -127 -138 -497 $-0.02(-97.03%) (3262.73%)
974 cwv chain cwv $0.00 2.89% -40 -6.89% -46 -18.13% 0 -31.22% -60 -96 -56 53 $-0.01(-92.71%) (1270.94%)
975 ambrosus amb $0.01 15.99% -4 16.46% 33 -25.82% 3 -32.82% -31 -51 -49 56 $-1.60(-99.66%) (29093.64%)
976 xaya chi $0.08 6.12% -32 -8.36% -53 -26.39% -29 -27.32% -48 -59 -85 46 $-0.62(-88.88%) (798.93%)
977 zookeeper zoo $0.02 wanchain... 6.91% -28 1.86% -14 -24.95% -12 -25.64% -7 -54 -20 223 $-1.74(-98.85%) (8580.53%)
978 etherisc dip token dip $0.02 Ethereum, xdai 12.01% -12 -0.63% -27 -29.26% -44 -22.35% -30 -24 -105 -332 $-0.41(-95.78%) (2267.39%)
980 cirus foundation cirus $0.11 4.96% -33 8.26% -4 -7.45% 42 7.42% 71 88 11 0 $-0.77(-87.59%) (705.87%)
981 belt finance belt $0.39 binance-smart... 7.64% -27 -8.27% -47 -31.85% -53 -43.15% -104 -120 -147 -594 $-146.89(-99.74%) (38016.13%)
982 smart mfg mfg $0.01 Ethereum 16.77% -3 15.8% 13 -15.97% 12 -0.74% 81 -11 -31 271 $-0.11(-91.91%) (1135.42%)
983 threefold tft $0.04 5.58% -31 -8.56% -43 -25.13% -22 -29.41% -53 82 76 52 $-0.09(-67.33%) (206.14%)
984 offshift xft $0.65 Ethereum... 15.32% -7 1.64% -18 -32.25% -53 -12.61% 37 -186 -349 276 $-21.48(-97.07%) (3313.69%)
985 chainge chng $0.03 2.25% -40 -15.66% -79 -31.24% -50 -22.04% -24 82 35 0 $-0.14(-80.67%) (417.46%)
986 roobee roobee $0.00 Ethereum 6.63% -29 -13.41% -67 -36.35% -70 -32.71% -69 10 -6 -183 $-0.02(-93.98%) (1560.88%)
987 wabi wabi $0.04 Ethereum 7.71% -19 -1.03% -22 -31.55% -46 -20.96% -15 -56 -66 -361 $-5.07(-99.3%) (14211.7%)
988 vita inu vinu $0.00 vite... 18.57% 3 42.15% 77 -10.5% 40 22.85% 166 13 0 0 $0.00(-70.28%) (236.51%)
989 spartan protocol sparta $0.03 5.84% -30 -7.95% -44 -32.86% -52 -39.51% -86 -162 -146 -269 $-1.99(-98.39%) (6108.02%)
990 saffron.finance sfi $38.95 Ethereum... 5.71% -27 -5.51% -36 -39.22% -85 -47.09% -122 -87 -129 -453 $-2,737.73(-98.6%) (7028.54%)
991 Pangolin png $0.03 avalanche 5.37% -27 8.41% -1 -42.29% -97 -52.61% -136 -188 -202 -443 $-4.24(-99.21%) (12543.57%)
992 deri protocol deri $0.02 Ethereum... 0.54% -44 -4.53% -33 -12.01% 25 -26.83% -42 -33 -132 138 $-2.21(-99.04%) (10268.27%)
993 gamecredits game $0.02 polygon-pos... 22.66% 34 50.52% 116 20.18% 122 -28.83% -42 -124 -174 -289 $-6.65(-99.72%) (35403.39%)
995 geeq geeq $0.20 Ethereum 12.28% -15 -13.25% -63 -15.61% 11 -27.22% 8 91 63 90 $-2.33(-92.01%) (1151.83%)
996 karma karma $0.00 -32.18% -147 -42.76% -172 -58.61% -178 -24.36% -33 70 -44 -574 $-0.03(-98.14%) (5278.3%)
997 poseidon network qqq $0.00 2.65% -42 -46.95% -189 -47.72% -136 -70.05% -262 -139 -161 -547 $-0.12(-98.67%) (7415.43%)
998 zano zano $0.31 Ethereum 8.82% -24 -25.35% -115 -46.6% -130 -52.94% -157 -78 -85 -387 $-3.87(-92.6%) (1250.66%)
999 dhedge dao dht $0.12 Ethereum... -0.33% -46 -11.84% -56 -30.94% -42 -11.82% 26 -70 -54 -251 $-5.18(-97.75%) (4334.81%)
1001 graviton gton $0.94 1.68% -39 -39.05% -161 -44.04% -113 -19.86% -8 104 68 0 $-14.96(-94.08%) (1589.12%)
1002 milc platform mlt $0.04 15.43% -1 13.15% 5 -36.06% -70 -38.39% -90 -203 -201 0 $-0.69(-94.12%) (1601.47%)
1003 og fan token og $2.67 chiliz 2.62% -36 -17.95% -83 -13.23% 24 34.58% 136 161 104 -2 $-15.96(-85.67%) (597.94%)
1004 abyss abyss $0.01 17.97% 7 -9.63% -52 -31.01% -45 -33.08% -70 -64 -88 -127 $-0.08(-84.76%) (556.08%)
1005 anchor neural world anw $0.01 3.88% -35 9.35% -4 -23.57% -18 -16.46% 4 8 -27 -318 $-0.21(-94.36%) (1673.37%)
1006 crypton crp $0.51 -0.91% -46 -2.85% -32 -3.41% 55 -5.72% 43 105 160 716 $-1.09(-68.14%) (213.85%)
1007 betu betu $0.03 binance-smart... 13.17% -12 -18.37% -86 -30.62% -45 -33.13% -69 -159 -93 0 $-0.27(-89.55%) (856.95%)
1008 changenow token now $0.04 10.07% -23 -10.11% -52 -55.41% -169 -42.88% -108 -48 17 337 $-0.10(-72.2%) (259.65%)
1009 prism prism $0.01 Solana, Terra -0.7% -51 -2.58% -36 -5.23% 45 -13.23% 14 55 23 0 $-0.03(-83.38%) (501.59%)
1010 gpex gpx $0.39 Ethereum -9.86% -49 -9.17% -27 -40.77% -65 -67.57% -221 -280 -277 0 $-4.11(-91.34%) (1054.48%)
1011 spiritswap spirit $0.01 Fantom, fantom 4.49% -38 2.93% -20 -43.26% -100 -45.96% -115 -242 -248 0 $-0.56(-98.0%) (4900.19%)
1013 infinity pad ipad $0.01 binance-smart... -0.99% -48 -11.85% -60 -30.4% -45 -31.21% -66 -28 -93 0 $-0.06(-90.19%) (919.63%)
1014 otocash oto $0.09 0.02% -45 0.01% -27 4.23% 69 -0.01% 46 277 289 247 $-0.59(-86.79%) (656.82%)
1015 lith token lith $0.00 Ethereum 10.35% -21 22.73% 27 -20.69% -11 8.48% 76 106 42 0 $0.00(-75.5%) (308.12%)
1016 PAID Network paid $0.04 binance-smart... 5.63% -35 3.97% -22 -34.65% -64 -48.98% -136 -226 -260 -590 $-5.84(-99.33%) (14808.38%)
1017 levolution levl $0.03 Fantom... 6.22% -35 -15.55% -73 -36.55% -73 -27.39% -42 -40 -71 -97 $-0.49(-95.12%) (1949.9%)
1018 smartkey skey $0.02 8.43% -25 10.53% -3 -30.0% -45 -21.17% -18 -10 -63 -504 $-0.27(-93.82%) (1517.16%)
1019 jobchain job $0.00 Ethereum 0.66% -47 -4.39% -37 -5.13% 47 -14.45% 12 164 119 -17 $0.00(-90.85%) (992.57%)
1020 nervenetwork nvt $0.01 1.93% -44 -2.15% -34 -23.4% -20 -26.31% -40 -32 -16 -250 $-0.19(-94.09%) (1591.03%)
1021 gameswap gswap $0.29 22.76% 14 6.14% -17 -19.29% -1 -30.98% -62 -120 -150 195 $-6.78(-95.93%) (2360.02%)
1022 decoin dtep $0.06 binance-smart... 7.03% -30 -7.54% -51 -34.36% -62 -28.59% -48 -33 -95 79 $-0.27(-82.92%) (485.52%)
1023 mysterium myst $0.16 polygon-pos... 5.21% -40 18.97% 17 -1.54% 54 -10.11% 21 74 48 -30 $-3.51(-95.63%) (2188.09%)
1024 tenx pay $0.02 ethereum... -16.46% -98 28.82% 43 -8.67% 31 -1.11% 40 -18 -1 -230 $-63.82(-99.98%) (408187.59%)
1025 valencia cf fan token vcf $1.29 chiliz 2.39% -47 -5.7% -46 -20.08% -9 1.76% 52 32 112 0 $-2.90(-69.23%) (225.03%)
1028 safecoin safe $0.11 12.21% -15 21.24% 20 -21.49% -16 -7.2% 24 -1 -49 123 $-1.03(-89.98%) (898.2%)
1029 govi govi $0.22 polygon-pos... 7.53% -21 -26.17% -116 -39.43% -83 -45.2% -116 -122 -177 0 $-3.19(-93.48%) (1433.45%)
1030 robonomics.network xrt $3.43 sora, Ethereum 8.81% -24 -7.14% -55 -27.37% -41 -20.85% -25 -78 0 -304 $-70.43(-95.35%) (2052.16%)
1031 novo novo $23.17 7.26% -29 -24.24% -117 -20.16% -7 -20.85% -20 -3 -287 0 $-474.88(-95.35%) (2049.79%)
1032 sentivate sntvt $0.00 Ethereum 12.33% -15 -6.52% -52 -30.38% -52 -48.28% -139 -323 -414 -520 $-0.03(-97.51%) (3912.98%)
1033 ghost ghost $0.16 3.92% -47 -14.92% -76 -41.29% -79 -33.73% -55 119 32 12 $-1.63(-91.09%) (1022.01%)
1035 minter network bip $0.00 -43.33% -197 -54.23% -233 -57.1% -189 -41.94% -113 -109 -45 -422 $-0.02(-97.77%) (4380.11%)
1036 mintme.com coin mintme $0.02 18.66% -4 39.09% 64 29.31% 125 17.96% 86 281 467 800 $0.00(-4.62%) (4.84%)
1037 PolkaBridge pbr $0.06 Ethereum... 8.5% -28 12.87% -3 -21.74% -22 -18.72% -5 -160 -208 306 $-3.77(-98.36%) (5983.39%)
1039 tachyon protocol ipx $0.01 4.59% -41 -11.84% -70 -45.66% -130 -31.01% -66 -163 -177 -230 $-0.10(-89.7%) (870.62%)
1040 kromatika krom $0.04 arbitrum-one... 9.4% -28 0.17% -41 -50.4% -157 -23.23% -32 -200 251 0 $-0.19(-82.89%) (484.45%)