历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1041 neblio nebl $0.16 3.55% -45 18.6% 12 -13.38% 12 -23.37% -29 -90 -23 -445 $-44.52(-99.64%) (27694.89%)
1042 darwinia network ring $0.01 1.29% -54 -1.1% -42 -21.99% -16 -31.63% -86 -62 -74 -401 $-0.29(-97.9%) (4669.52%)
1043 konomi network kono $0.03 Ethereum 1.61% -53 -3.55% -51 -34.52% -73 -39.06% -106 -206 167 -174 $-4.14(-99.26%) (13486.0%)
1044 opacity opct $0.04 Ethereum... 0.64% -57 24.03% 26 -30.54% -56 -38.58% -103 -225 -212 14 $-0.53(-93.31%) (1393.91%)
1045 MCDEX mcb $1.65 ethereum... 0.89% -56 -22.12% -103 -42.52% -112 -47.67% -143 -53 -60 0 $-63.69(-97.48%) (3866.73%)
1046 safe haven sha $0.00 vechain 2.31% -49 2.06% -37 -27.67% -43 -32.9% -77 -84 -167 -204 $-0.09(-98.93%) (9259.7%)
1047 footballcoin xfc $0.01 -0.28% -63 0.4% -42 0.25% 49 -2.03% 33 231 208 121 $-7.14(-99.89%) (87839.02%)
1049 handy handy $0.01 Ethereum 2.63% -46 817.63% 655 40.85% 144 401.82% 547 483 507 0 $0.00(-11.87%) (13.47%)
1050 aidos kuneen adk $0.12 13.3% -19 -9.07% -66 -36.93% -86 -29.45% -59 6 -17 -201 $-85.64(-99.86%) (70624.15%)
1051 planetwatch planets $0.01 algorand 4.28% -44 -4.26% -58 -25.55% -40 -54.38% -179 -112 -322 0 $-0.38(-97.55%) (3976.12%)
1053 mahadao maha $0.98 Ethereum... 4.34% -43 -11.39% -75 -36.33% -84 -36.16% -98 -153 -124 4 $-16.57(-94.42%) (1692.21%)
1055 ubix.network ubx $0.00 Ethereum 9.91% -30 1.07% -44 -42.12% -112 -39.78% -113 -86 -89 -440 $0.00(-97.69%) (4227.21%)
1056 nxt nxt $0.00 6.58% -42 -10.19% -75 -29.57% -60 -12.53% -6 -81 -64 -382 $-1.81(-99.83%) (60024.61%)
1057 linker coin lnc $0.03 Ethereum -11.93% -101 -25.37% -119 -34.59% -78 -30.79% -69 32 -54 9 $-0.08(-75.16%) (302.59%)
1058 tokoin toko $0.01 1.42% -53 -4.43% -60 -32.29% -66 -26.86% -51 -46 240 222 $-0.10(-94.48%) (1710.85%)
1059 ownix onx $0.90 Ethereum 0.01% -60 2.44% -36 110.33% 282 200.07% 390 367 463 0 $-10.60(-92.18%) (1178.73%)
1060 venus sxp vsxp $0.01 8.39% -37 7.15% -24 -35.85% -83 -17.27% -17 -145 -184 -364 $-0.10(-93.19%) (1367.83%)
1061 decentral games ice ice $0.01 polygon-pos -1.55% -61 -0.06% -49 -2.36% 49 -9.13% 35 13 -265 0 $-0.23(-94.28%) (1649.26%)
1062 cumrocket crypto cummies $0.00 19.41% -11 23.73% 14 -19.3% -16 -18.62% -24 -52 -65 -742 $-0.20(-98.91%) (9099.11%)
1063 Oxygen oxy $0.08 Solana, Ethereum 13.46% -26 10.66% -20 -6.89% 13 -18.08% -23 -167 -265 -761 $-3.30(-97.49%) (3890.48%)
1064 only1 like $0.03 Solana -0.24% -60 -9.75% -76 -28.65% -56 -33.51% -65 -85 -40 0 $-0.96(-97.34%) (3665.12%)
1065 waves enterprise west $0.07 waves 4.93% -46 -6.39% -69 -11.85% 5 -2.05% 29 -75 -72 -382 $-0.64(-90.21%) (921.52%)
1066 metagamz metag $0.00 avalanche -7.96% -91 -13.82% -89 -34.08% -81 -63.75% -247 -289 -435 0 $0.00(-92.65%) (1260.62%)
1067 solchicks token chicks $0.00 Solana... 4.11% -51 2.48% -41 -21.13% -27 -20.61% -26 -30 -45 0 $-0.07(-94.04%) (1577.41%)
1068 pornrocket pornrocket $0.00 binance-smart... 8.22% -38 -33.56% -169 -57.89% -213 -56.27% -197 -283 -283 0 $0.00(-91.46%) (1071.16%)
1069 dexlab dxl $0.06 Solana 12.18% -29 -0.76% -50 -42.46% -118 -21.69% -35 -111 40 0 $-0.81(-93.65%) (1474.19%)
1072 arsenal fan token afc $1.43 chiliz 2.11% -54 -1.55% -52 -18.21% -15 -7.47% 12 38 17 0 $-4.37(-75.37%) (306.0%)
1073 sin city metaverse sin $0.02 3.03% -51 5.57% -5 -20.99% 0 -50.09% -147 77 -73 0 $-0.64(-97.46%) (3837.18%)
1075 bone shibaswap bone $0.40 Ethereum 12.25% -29 15.71% -1 -10.37% 14 26.49% 107 86 59 0 $-2.83(-87.6%) (706.57%)
1076 dehub dehub $0.00 binance-smart... 8.97% -35 2.46% -38 -25.81% -41 -37.51% -99 -221 -271 0 $-0.06(-98.84%) (8484.53%)
1077 onston onston $0.03 avalanche... -0.9% -62 -2.9% -53 -22.8% -29 -40.05% -117 -194 0 0 $-0.09(-75.43%) (306.94%)
1078 bifrost (bnc) bnc $0.23 5.95% -44 -4.73% -61 -32.66% -71 -30.49% -21 -83 2 0 $-3.39(-93.65%) (1474.8%)
1079 my defi pet dpet $0.17 binance-smart... 8.57% -35 8.21% -16 -21.63% 236 -7.36% 295 293 257 0 $-9.12(-98.16%) (5322.1%)
1080 fibos fo $0.00 -0.02% -60 -3.39% -55 -44.24% -124 -66.19% -265 -174 -175 -127 $-0.06(-95.77%) (2262.15%)
1081 vetri vld $0.01 0.02% -60 -6.24% -67 -16.66% -9 -5.36% 23 135 300 125 $-0.02(-68.45%) (216.94%)
1082 solfarm tulip $3.39 Solana 1.23% -58 1.91% -43 -26.62% -46 -30.68% -67 -155 -135 0 $-41.39(-92.43%) (1221.42%)
1083 dfyn network dfyn $0.02 Ethereum... 6.51% -45 -22.56% -113 -42.91% -112 -10.18% 24 -86 -108 0 $-2.79(-99.19%) (12233.12%)
1084 k21 k21 $0.18 Ethereum 13.11% -26 3.11% -40 -41.11% -112 -53.48% -186 -194 -161 -100 $-7.19(-97.59%) (4053.65%)
1085 spacefalcon fcon $0.00 Solana 1.03% -59 -2.3% -55 -12.87% 0 -31.14% -71 27 -50 0 $0.00(-80.69%) (417.99%)
1086 iqeon iqn $0.50 Ethereum 1.79% -57 -7.73% -76 -34.0% -81 -50.91% -176 -129 -260 -242 $-2.86(-85.17%) (574.31%)
1087 dexa coin dexa $0.00 3.04% -59 -8.46% -81 -21.94% -35 -41.78% -133 -227 46 -157 $0.00(-85.56%) (592.58%)
1088 niftyx protocol shroom $0.05 25.87% -1 12.01% -15 -15.45% -7 -31.16% -70 -72 -152 -48 $-1.14(-95.56%) (2153.93%)
1089 rio defi rfuel $0.01 Ethereum 12.78% -25 14.95% -5 -11.6% 6 -16.15% -21 -29 -75 -338 $-0.17(-94.82%) (1830.71%)
1091 fortknoxster fkx $0.02 4.21% -48 2.22% -39 -37.05% -93 -29.12% -62 3 -12 -22 $-0.24(-92.92%) (1312.53%)
1092 venus dot vdot $0.16 binance-smart... 5.35% -47 6.69% -26 -20.44% -23 -22.44% -39 -22 -53 -114 $-0.93(-85.28%) (579.24%)
1093 sparkpoint srk $0.00 Ethereum... 3.66% -51 -4.42% -60 -28.64% -48 -42.94% -127 -148 -205 -551 $-0.02(-98.73%) (7759.75%)
1094 boom boom $0.00 -0.32% -61 -0.34% -47 -1.07% 40 -1.49% 27 224 219 -3 $-0.02(-82.55%) (473.12%)
1095 xend finance xend $0.02 binance-smart... 5.47% -43 -5.59% -58 -27.86% -48 -29.5% -62 -53 -54 29 $-1.81(-98.67%) (7435.43%)
1096 suterusu suter $0.00 Ethereum 6.43% -39 -12.26% -83 -43.99% -121 -31.35% -68 -120 -165 -448 $-0.03(-97.38%) (3717.93%)
1098 tranche finance slice $0.13 Ethereum 9.64% -32 -6.84% -63 -32.82% -68 -40.21% -111 -60 -114 -352 $-1.14(-89.78%) (878.22%)
1099 hot cross hotcross $0.02 Ethereum... 3.0% -51 -48.77% -236 -64.36% -252 -68.19% -278 -403 -341 0 $-0.52(-95.85%) (2308.13%)
1100 monsta infinite moni $0.07 binance-smart... 4.55% -44 -18.01% -68 -18.08% 20 -27.19% -8 44 39 0 $-3.73(-98.18%) (5401.83%)
1101 skycoin sky $0.12 3.69% -47 29.55% 45 15.56% 88 -2.8% 26 66 50 -476 $-49.62(-99.77%) (42782.91%)
1102 idavoll network idv $0.00 Ethereum 4.57% -42 -0.68% -45 -31.19% -60 -10.32% 10 -25 -85 -273 $-0.08(-96.6%) (2841.52%)
1103 signata sata $0.04 binance-smart... 8.25% -35 -29.86% -139 -54.03% -40 -54.2% -49 -71 -97 234 $-0.64(-94.77%) (1810.6%)
1104 onooks ooks $0.23 Ethereum 9.61% -33 -13.36% -86 -52.06% -168 -33.31% -77 -28 -128 0 $-1.48(-86.47%) (638.88%)
1105 rocket vault-rocketx rvf $0.04 Ethereum... 8.33% -36 -5.15% -60 -31.57% -62 -19.34% -27 -159 183 0 $-0.43(-91.59%) (1089.7%)
1106 likecoin like $0.00 osmosis, Cosmos 7.13% -39 18.08% 17 -16.26% -5 -38.53% -100 -249 -356 -428 $-0.05(-95.83%) (2299.06%)
1107 run together run $0.04 1.56% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
1108 achain act $0.00 2.08% -53 -0.3% -44 -19.22% -15 -18.97% -23 -7 -58 -249 $-1.38(-99.82%) (55046.94%)
1109 ioi token ioi $0.28 2.38% -50 -27.9% -137 -35.53% -80 0.0% 0 0 0 0 $-0.16(-36.28%) (56.93%)
1110 crust network cru $0.81 4.39% -45 4.67% -30 -21.65% -26 -27.47% -55 -112 -241 -722 $-153.91(-99.48%) (18955.06%)
1112 crabada cra $0.02 avalanche 16.1% -17 17.1% 12 -59.32% -162 -84.46% -403 -598 -713 0 $-2.47(-99.31%) (14437.24%)
1113 upbots ubxt $0.01 Ethereum... 2.21% -52 -12.55% -85 -27.54% -54 -26.15% -55 1 7 -318 $-0.09(-93.75%) (1500.82%)
1114 shopping spi $2.58 14.08% -28 -12.98% -85 -38.96% -96 -38.7% -94 -158 -87 -620 $-255.86(-99.0%) (9920.07%)
1115 openworld open $0.05 binance-smart... 1.81% -53 -4.62% -60 1.19% 47 55.0% 183 0 0 0 $-0.01(-11.21%) (12.63%)
1116 dentacoin dcn $0.00 Ethereum... 1.6% -53 -9.26% -75 -44.29% -126 -51.25% -176 -45 -74 -418 $-0.01(-99.93%) (140074.15%)
1117 kalmar kalm $0.49 binance-smart... -5.81% -81 -4.26% -56 -38.05% -85 -50.11% -155 -182 -130 0 $-3.21(-86.78%) (656.31%)
1118 kryptomon kmon $0.01 binance-smart... 10.81% -39 10.13% -11 -38.77% -95 -41.95% -122 -69 -66 0 $-0.19(-93.68%) (1481.88%)
1119 mandox v2 mandox $0.00 11.34% -37 -5.59% -65 -33.95% -75 -47.77% -161 0 0 0 $0.00(-77.55%) (345.48%)
1120 suncontract snc $0.02 ethereum... 5.83% -48 -1.03% -49 -21.13% -26 -23.49% -47 174 157 107 $-0.63(-96.94%) (3164.43%)
1121 ispolink isp $0.00 Ethereum 13.37% -29 6.98% -24 -26.79% -50 -30.37% -74 -114 -152 0 $-0.01(-93.89%) (1536.34%)
1122 doc.com mtc $0.00 91.59% 130 120.52% 204 68.73% 222 18.28% 96 0 0 31 $-0.38(-99.2%) (12339.26%)
1123 safe deal sfd $1.62 3.4% -53 -17.69% -107 -8.86% 13 23.85% 106 221 265 165 $-23.13(-93.47%) (1431.78%)
1124 gamee gmee $0.01 binance-smart... 5.39% -51 -8.03% -73 -35.43% -85 -44.31% -139 -233 -271 0 $-0.54(-98.02%) (4962.28%)
1125 hodooi.com hod $0.01 4.65% -51 14.06% 1 -41.41% -116 -49.86% -172 -99 -160 0 $-0.19(-94.05%) (1580.94%)
1126 0xbitcoin 0xbtc $0.25 10.54% -41 7.71% -18 -37.94% -95 -15.04% -12 -152 -78 97 $-4.08(-94.32%) (1661.02%)
1127 luaswap lua $0.01 Ethereum... -3.75% -77 -9.71% -81 -16.91% -9 -13.58% -8 -2 -43 15 $-0.23(-94.39%) (1683.57%)
1128 monavale mona $233.68 polygon-pos... 13.37% -27 16.86% 9 44.63% 160 12.14% 82 86 210 -21 $-2,111.23(-90.03%) (903.49%)
1129 quadrantprotocol equad $0.01 11.36% -32 -6.46% -69 -47.04% -147 -2.94% 19 39 77 275 $-0.03(-84.73%) (555.08%)
1130 bolt bolt $0.00 Ethereum 7.18% -52 -9.76% -81 -43.83% -128 -45.35% -146 -97 37 24 $-0.03(-93.55%) (1449.53%)
1131 wagerr wgr $0.01 Ethereum... 9.89% -43 -7.11% -72 -20.94% -28 -26.97% -65 45 44 -196 $-0.93(-98.84%) (8550.14%)
1132 definer fin $0.02 Ethereum 45.7% 37 43.84% 50 13.92% 72 91.04% 249 -33 -136 90 $-0.93(-97.71%) (4275.84%)
1133 oxbull.tech oxb $0.31 binance-smart... 9.13% -42 -1.4% -54 -20.56% -28 -17.73% -23 -80 -173 -302 $-6.02(-95.07%) (1927.73%)
1134 cybermiles cmt $0.00 Ethereum 4.7% -59 7.38% -22 -24.81% -46 -19.03% -29 83 92 -300 $-0.56(-99.48%) (19070.33%)
1135 viberate vib $0.01 ethereum... 11.61% -36 -5.27% -66 -22.66% -36 -24.65% -54 -27 -40 -248 $-0.67(-98.29%) (5733.97%)
1137 moeda loyalty points mda $0.12 Ethereum... 8.97% -39 4.48% -31 -18.16% -21 -23.93% -49 -102 -136 -393 $-4.95(-97.67%) (4186.39%)
1138 wownero wow $0.04 12.7% -31 1.08% -47 -32.11% -76 -41.37% -121 -127 -161 -369 $-1.65(-97.36%) (3689.72%)
1139 acent ace $0.02 Ethereum 4.07% -62 -1.36% -52 -50.19% -163 -64.95% -265 34 121 0 $-0.21(-91.69%) (1102.97%)
1140 artwallet 1art $0.02 10.21% -34 0.12% -42 -35.72% -84 -40.67% -95 -168 -202 0 $-0.56(-96.33%) (2626.07%)
1142 integral itgr $0.03 Ethereum 6.1% -46 -4.54% -60 -23.9% -36 16.05% 96 29 242 0 $-0.66(-95.93%) (2354.08%)
1143 spheroid universe sph $0.02 Ethereum -8.89% -96 5.56% -25 -33.05% -78 -31.01% -81 93 123 56 $-0.17(-90.46%) (948.06%)
1144 eminer em $0.00 Ethereum 4.26% -60 11.86% -5 -27.3% -53 -23.51% -45 104 285 -47 $-0.04(-95.96%) (2377.97%)
1145 safemoon inu smi $0.00 Ethereum 0.12% -69 -1.25% -49 -33.04% -78 -37.84% -106 -95 -75 0 $0.00(-97.73%) (4307.04%)
1146 ryoshi token ryoshi $0.00 binance-smart... 12.08% -27 6.45% -18 -28.82% -59 3.2% 45 225 217 0 $0.00(-83.0%) (488.4%)
1147 torum xtm $0.03 Ethereum... 8.03% -45 -6.75% -72 -31.89% -72 -42.08% -125 -262 -139 0 $-2.27(-98.79%) (8145.52%)
1148 fidextoken fex $0.00 7.46% -43 -9.43% -76 -28.55% -58 2343.02% 999 814 792 0 $0.00(-88.22%) (748.88%)
1149 decimated dio $0.05 Solana 3.05% -60 -3.49% -57 -11.8% 1 -16.36% -25 60 -53 0 $-0.49(-91.28%) (1046.31%)
1150 planet pla $0.01 Ethereum 11.33% -28 3.14% -30 9.11% 64 18.29% 93 316 260 204 $-0.32(-97.03%) (3269.07%)
1151 vidya vidya $0.06 Ethereum 10.94% -30 -12.05% -89 -48.53% -158 -47.94% -159 -254 -313 21 $-0.49(-89.38%) (841.53%)