历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1372 safex cash sfx $0.01 48.38% 36 -5.84% -84 -37.98% -112 -63.12% -271 -143 -78 93 $-0.49(-98.56%) (6858.23%)
1373 medacoin meda $0.00 binance-smart... 3.4% -81 -12.45% -100 -43.79% -146 -43.87% -137 -61 -205 0 $0.00(-98.26%) (5634.41%)
1374 kattana ktn $0.53 Ethereum... 10.51% -59 -19.04% -132 -50.28% -191 -50.71% -204 -244 -250 -481 $-29.40(-98.22%) (5522.68%)
1375 vexanium vex $0.00 6.28% -72 0.96% -54 -22.48% -41 -30.77% -83 -10 20 -415 $-0.04(-96.38%) (2663.48%)
1376 evrynet evry $0.03 Ethereum 11.92% -54 8.05% -40 6.28% 48 -3.89% 27 -337 0 0 $-0.19(-87.21%) (682.14%)
1378 cindicator cnd $0.00 Ethereum... 3.02% -81 -5.89% -84 -40.61% -136 -15.47% -16 80 -125 -801 $-0.31(-99.82%) (55712.96%)
1379 tycoon tyc $0.01 Ethereum 1.96% -86 -0.61% -61 -6.43% 19 -8.8% 11 50 38 0 $-0.04(-72.86%) (268.51%)
1380 doggy doggy $0.00 binance-smart... 6.82% -72 -15.62% -119 -40.5% -134 -46.01% -165 -254 -276 -905 $-0.01(-97.99%) (4872.1%)
1381 portugal national team fan token por $0.55 chiliz 7.56% -69 19.94% -8 -2.31% 23 7.49% 56 134 71 0 $-0.68(-55.48%) (124.59%)
1382 reward hunters token rht $0.00 binance-smart... 7.64% -69 -5.07% -84 -37.17% -114 50.06% 159 208 155 0 $-0.01(-91.33%) (1053.91%)
1383 oin finance oin $0.03 binance-smart... 2.8% -85 -12.62% -107 -39.45% -129 -45.46% -167 -203 -166 -344 $-0.95(-96.62%) (2862.57%)
1385 splyt shopx $0.04 Ethereum 4.24% -83 22.88% 0 -28.61% -75 -39.53% -131 -183 -118 0 $-0.25(-86.7%) (651.6%)
1386 ethpad ethpad $0.01 binance-smart... 3.69% -85 -18.68% -135 -49.84% -195 -21.08% -42 -139 -206 0 $-0.18(-96.98%) (3216.34%)
1387 easyfi easy $0.43 Ethereum... 13.58% -50 -3.54% -76 -31.39% -88 -34.39% -103 -260 -275 -533 $-36.38(-98.84%) (8491.65%)
1388 1-up platform 1-up $0.02 Ethereum 37.82% 5 1.0% -61 -49.33% -193 -41.75% -144 -194 -300 0 $-0.23(-92.32%) (1201.26%)
1389 gleec gleec $0.05 7.29% -72 15.15% -24 -13.17% -15 -15.63% -20 115 -24 -378 $-5.62(-99.09%) (10833.37%)
1390 garlicoin grlc $0.02 binance-smart... 5.77% -79 -22.2% -149 -39.81% -131 -52.31% -217 -131 -165 -396 $-2.70(-99.4%) (16696.06%)
1391 coinmerge (erc20) cmerge $0.00 Ethereum 42.68% 18 47.67% 63 21.8% 86 -1.2% 29 -17 -84 0 $0.00(-93.44%) (1424.24%)
1393 monkey project monk $0.08 -0.26% -98 -26.14% -165 -55.25% -228 -65.15% -306 -139 -130 222 $-21.28(-99.62%) (25895.91%)
1394 unido ep udo $0.02 9.52% -70 -4.23% -81 -24.92% -56 -35.89% -117 -149 -120 -151 $-0.87(-97.92%) (4703.4%)
1395 hyve hyve $0.04 polygon-pos... 8.41% -68 -14.14% -114 -39.93% -131 -38.68% -134 -160 -89 -413 $-0.67(-94.17%) (1614.06%)
1396 nft index nfti $475.15 Ethereum 9.41% -64 3.59% -58 -31.91% -91 -35.2% -108 -174 -191 154 $-3,791.00(-88.86%) (797.86%)
1397 graviocoin gio $0.01 4.54% -83 -5.75% -87 -32.69% -96 -19.95% -42 26 21 -88 $-0.09(-85.71%) (599.64%)
1398 octofi octo $1.32 Ethereum, Fantom 5.92% -77 -4.27% -79 -29.9% -81 -36.22% -118 -85 -44 -469 $-114.02(-98.86%) (8638.71%)
1399 you coin you $0.00 4.19% -80 9.95% -41 -17.57% -29 -29.14% -75 -92 -213 -285 $-0.07(-97.56%) (3990.17%)
1400 equalizer eqz $0.03 binance-smart... 7.08% -69 -24.47% -157 -26.06% -60 -30.13% -83 -138 -185 -304 $-5.27(-99.47%) (18924.18%)
1402 pwr coin pwr $0.00 7.44% -68 -9.44% -103 -34.86% -108 -31.18% -89 2 -15 122 $0.00(-83.97%) (523.77%)
1403 the husl husl $0.10 Ethereum... -0.56% -99 -42.14% -237 -63.65% -289 -74.79% -401 -481 0 0 $-0.86(-89.65%) (866.45%)
1404 sync network sync $0.01 Ethereum 18.78% -50 7.8% -56 -28.0% -76 -29.68% -83 -50 -81 -376 $-0.19(-95.73%) (2239.41%)
1405 coinmerge (bep20) cmerge $0.00 18.13% -46 35.89% 39 -1.63% 20 -5.51% 17 -80 -35 0 $0.00(-87.02%) (670.46%)
1407 cryptonovae yae $0.02 binance-smart... 9.97% -65 -10.92% -101 -39.76% -124 -36.06% -102 104 57 217 $-0.26(-93.52%) (1442.39%)
1408 micropets pets $0.00 binance-smart... 3.6% -85 -2.83% -77 -25.16% -57 -43.58% -155 -286 -399 0 $0.00(-98.84%) (8490.17%)
1409 iconic token icnq $0.10 10.62% -66 -8.29% -95 -39.89% -131 -55.6% -245 -138 -214 -211 $-0.84(-89.05%) (813.41%)
1410 azbit az $0.00 Ethereum 4.81% -77 -2.81% -77 -13.11% -11 -10.48% -1 567 446 175 $0.00(-84.03%) (526.15%)
1411 insights network instar $0.01 11.32% -66 -8.4% -95 -40.29% -134 -43.51% -156 -159 -358 -171 $-0.15(-96.69%) (2924.34%)
1412 unslashed finance usf $0.05 Ethereum 11.25% -68 -0.09% -73 -42.6% -149 -48.96% -191 -233 -270 0 $-0.22(-81.77%) (448.51%)
1413 crust shadow csm $0.01 3.86% -84 4.5% -67 -15.49% -25 -26.12% -67 74 14 -491 $-0.11(-91.7%) (1105.21%)
1414 patron pat $0.00 Ethereum 9.25% -67 -9.54% -92 -37.57% -119 -33.74% -98 -2 -32 -149 $-0.13(-98.06%) (5067.22%)
1415 pillar plr $0.00 polygon-pos... 10.93% -65 -11.84% -110 -43.2% -150 -48.31% -183 -151 -165 -523 $-1.56(-99.75%) (40343.86%)
1416 bankerdoge banker $0.00 binance-smart... 0.02% -96 0.01% -73 -0.05% 24 0.69% 29 236 220 0 $0.00(-71.96%) (256.59%)
1417 project txa txa $0.39 3.83% -82 -0.6% -77 -34.0% -104 -65.83% -315 -294 -287 0 $-3.93(-90.99%) (1010.37%)
1418 monetha mth $0.00 Ethereum... 15.16% -56 6.04% -52 -28.69% -71 -55.48% -238 -200 -146 -511 $-0.57(-99.57%) (23359.07%)
1419 tokpie tkp $0.03 Ethereum... 9.78% -67 -26.11% -165 -50.54% -200 -49.47% -189 11 -5 0 $-0.10(-74.83%) (297.33%)
1420 dify.finance yfiii $128.52 Ethereum -0.21% -102 -30.2% -189 -30.81% -91 -53.49% -226 -118 -119 53 $-1,434.47(-91.78%) (1116.13%)
1421 decentr dec $0.01 Ethereum 2.35% -85 -26.55% -166 -44.11% -154 -45.27% -164 -155 -321 -496 $-0.54(-98.29%) (5734.75%)
1422 quark qrk $0.00 -0.44% -96 -0.84% -77 -0.31% 26 -1.7% 26 45 -74 -244 $-0.11(-96.92%) (3146.83%)
1424 zap zap $0.00 binance-smart... 17.75% -46 1.54% -67 -29.03% -72 -33.79% -95 -91 164 -669 $-1.08(-99.62%) (26376.75%)
1425 cpchain cpc $0.00 Ethereum 11.03% -64 10.24% -31 -19.09% -32 -24.08% -48 -16 -64 -141 $-0.41(-99.38%) (16086.34%)
1426 kalao klo $0.02 avalanche 10.58% -63 -8.81% -92 -44.61% -152 -52.47% -204 -310 -277 0 $-1.77(-98.78%) (8095.65%)
1428 eden eden $0.07 4.31% -79 6.04% -45 -37.98% -117 -44.19% -164 -204 -317 -636 $-8.01(-99.12%) (11217.98%)
1429 furucombo combo $0.03 harmony-shard... 15.23% -49 -6.2% -88 -46.95% -167 -41.18% -135 -106 -222 -44 $-6.00(-99.49%) (19542.42%)
1430 peps coin peps $0.02 4.72% -79 -28.58% -172 -50.4% -192 -43.86% -158 236 -54 0 $-0.04(-74.56%) (293.04%)
1431 x-cash xcash $0.00 2.69% -85 1.23% -63 -42.3% -141 -14.79% -14 -4 -105 -598 $0.00(-96.13%) (2484.42%)
1432 chesscoin chess $0.02 7.22% -75 -9.51% -97 -34.57% -99 -30.36% -80 5 19 0 $-0.02(-58.23%) (139.38%)
1433 burency buy $0.00 Ethereum 34.31% 1 15.84% -12 -11.4% -12 -27.79% -66 -117 -143 -420 $-0.23(-97.99%) (4876.22%)
1434 xy finance xy $0.20 polygon-pos... 3.87% -81 -12.17% -105 -37.64% -113 -43.7% -152 -161 -238 0 $-1.41(-87.37%) (691.58%)
1435 max exchange token max $0.28 -1.68% -96 1.53% -61 -16.58% -28 -20.02% -33 102 117 329 $-0.33(-53.78%) (116.35%)
1436 leeds united fan token lufc $0.94 chiliz 8.77% -69 0.74% -65 -24.09% -54 -13.27% -11 -36 -117 0 $-7.65(-89.08%) (815.62%)
1437 pawthereum pawth $0.00 Ethereum... 8.33% -71 11.1% -30 -32.11% -82 -35.02% -99 -111 -265 0 $-0.10(-98.92%) (9160.62%)
1438 dmm: governance dmg $0.02 Ethereum... 5.22% -80 8.29% -40 -10.85% -6 26.65% 105 72 93 -121 $-1.39(-98.71%) (7645.91%)
1439 fairgame fair $0.00 Ethereum -6.51% -114 11.59% -30 -25.36% -60 -21.33% -40 -140 -166 -249 $-0.15(-99.38%) (16066.02%)
1440 dose dose $0.02 12.97% -57 38.57% 51 -35.66% -103 -44.07% -151 -333 -262 0 $-0.33(-94.98%) (1891.19%)
1441 bridge mutual bmi $0.01 Ethereum 7.63% -69 -18.86% -129 -42.27% -141 -50.85% -193 -216 -328 -923 $-4.69(-99.7%) (33342.88%)
1442 lendingblock lnd $0.00 Ethereum 0.0% -94 -0.58% -70 -23.74% 0 -23.74% 0 -9 -37 -145 $-0.03(-97.15%) (3405.54%)
1444 yield optimization platform & protocol yop $0.05 4.44% -84 -23.31% -155 -57.43% -245 -64.34% -307 -256 -312 -181 $-3.56(-98.72%) (7731.96%)
1445 polker pkr $0.01 Ethereum... 10.73% -66 -13.4% -113 -34.05% -95 -34.4% -103 -207 -299 0 $-0.52(-98.2%) (5445.86%)
1447 GNY gny $0.00 Ethereum... 17.43% -44 -14.4% -117 -39.79% -129 -34.21% -97 -499 -597 -1165 $-2.84(-99.84%) (60597.86%)
1448 amepay ame $0.00 Ethereum 6.53% -77 -8.86% -104 -40.78% -136 -26.51% -62 -215 114 -460 $-0.14(-97.49%) (3889.55%)
1449 xaurum xaur $0.01 ethereum... 12.48% -59 -3.3% -82 -30.08% -80 -31.49% -91 -51 -42 44 $-0.28(-95.64%) (2193.74%)
1451 sarcophagus sarco $0.06 Ethereum 11.32% -65 -18.14% -128 -50.49% -199 -64.41% -311 -415 -452 0 $-2.72(-97.94%) (4755.29%)
1452 howdoo udoo $0.00 14.66% -57 34.4% 33 -43.8% -159 -44.19% -159 -71 -96 -687 $-0.11(-98.39%) (6130.37%)
1453 swerve swrv $0.05 9.85% -72 20.23% -6 -14.47% -30 -13.88% -10 -166 -259 -642 $-6.93(-99.25%) (13162.32%)
1454 cyclone protocol cyc $33.95 Ethereum... 5.35% -85 -5.52% -93 -32.48% -93 -31.88% -95 -158 -220 -514 $-2,199.27(-98.48%) (6478.55%)
1455 bondly bondly $0.01 polygon-pos... 1.75% -99 -19.5% -138 -29.04% -84 -30.03% -82 -206 -253 -721 $-0.74(-98.86%) (8642.68%)
1456 anrkey x $anrx $0.01 Ethereum... 10.82% -69 1.33% -67 -34.21% -100 -59.49% -256 -107 -363 -318 $-0.43(-98.74%) (7857.05%)
1457 ig gold igg $0.00 Ethereum... 4.47% -89 -0.2% -71 -36.93% -114 -40.03% -134 -200 -100 -414 $-0.01(-99.01%) (9991.83%)
1458 mist mist $0.02 binance-smart... 5.33% -83 -4.93% -89 -35.35% -105 -39.47% -127 -300 -210 33 $-0.36(-95.86%) (2315.13%)
1459 smartcash smart $0.00 20.63% -42 -6.73% -100 -17.42% -43 -24.98% -63 -54 -58 -627 $-2.03(-99.97%) (325095.41%)
1460 the crypto prophecies tcp $0.01 Ethereum 5.62% -86 -0.62% -73 -35.81% -124 -41.34% -141 -250 -241 0 $-0.33(-97.45%) (3825.64%)
1461 unistake unistake $0.00 harmony-shard... 11.97% -67 -8.76% -109 -40.05% -134 -44.81% -166 -133 -143 -474 $-0.28(-98.57%) (6878.88%)
1462 herocoin play $0.00 Ethereum 4.36% -89 -25.78% -170 -51.49% -205 -43.79% -159 -188 -179 -429 $-0.30(-98.84%) (8545.85%)
1463 buying.com buy $0.02 2.28% -98 0.49% -68 -12.25% -17 -11.13% -12 10 29 0 $-0.05(-69.65%) (229.51%)
1464 fujicoin fjc $0.00 7.03% -82 -9.54% -110 -34.59% -102 -30.39% -79 6 -7 99 $-0.01(-97.32%) (3637.89%)
1465 wagyuswap wag $0.02 velas... 10.97% -68 -3.37% -83 -35.5% -107 -45.44% -166 -329 -357 0 $-2.23(-99.29%) (14018.57%)
1466 honest hnst $0.01 7.94% -75 2.66% -66 -28.85% -82 -39.91% -132 -13 0 -107 $-0.04(-82.48%) (470.69%)
1467 topbidder bid $0.13 Ethereum 11.32% -68 -8.46% -105 -30.89% -94 -25.11% -62 -106 -163 -146 $-0.91(-87.27%) (685.49%)
1468 famcentral fam $0.09 3.45% -92 -10.06% -113 -20.42% -54 -27.19% -71 -16 -100 0 $-0.46(-83.86%) (519.57%)
1469 aluna.social aln $0.02 33.47% -5 347.47% 399 215.81% 390 154.7% 308 317 360 105 $-1.51(-98.52%) (6655.62%)
1471 bitspawn spwn $0.00 8.7% -79 -12.07% -124 -28.98% -84 -43.69% -161 -69 86 0 $-0.01(-87.97%) (731.41%)
1472 dogey-inu dinu $0.00 Ethereum 0.64% -102 2.62% -66 -39.69% -133 -46.27% -182 -65 -170 0 $0.00(-95.06%) (1924.95%)
1474 bloom blt $0.01 -10.79% -133 -4.68% -84 45.69% 147 31.73% 110 120 0 0 $-1.88(-99.22%) (12784.25%)
1475 blank wallet blank $0.04 10.38% -64 -13.64% -122 -44.54% -156 -61.27% -278 -346 -399 -753 $-5.14(-99.17%) (12013.41%)
1476 memetic / pepecoin meme $0.03 8.82% -71 -8.15% -95 -31.66% -91 -27.15% -68 7 77 57 $-1.21(-97.77%) (4375.84%)
1477 blockbank bbank $0.01 Ethereum... 6.71% -77 3.44% -51 -31.41% -88 -38.3% -123 16 -137 0 $-0.30(-96.74%) (2971.76%)
1478 webflix token wfx $0.00 0.02% -101 0.03% -70 147.43% 306 687.93% 632 545 628 0 $0.00(-96.66%) (2892.36%)
1479 bismuth bis $0.03 binance-smart... -15.75% -149 -10.34% -109 -29.13% -79 -21.01% -50 -33 -66 -115 $-8.41(-99.59%) (24022.75%)
1480 cryptocean cron $0.10 11.97% -62 -8.0% -96 -46.6% -171 -62.54% -295 -265 -443 -755 $-2.58(-96.28%) (2589.92%)
1481 oduwa owc $0.20 7.22% -77 -9.51% -102 -34.57% -109 -30.29% -83 403 269 -88 $-1.12(-85.12%) (572.17%)
1482 apix apix $0.01 Ethereum... 11.25% -67 7.59% -39 -11.98% -2 -62.94% -275 -424 -355 -220 $-0.69(-99.1%) (11032.1%)
1483 parkingo got $0.04 Ethereum 0.0% -98 -3.56% -81 -18.35% -36 -51.6% -208 -144 34 66 $-0.96(-96.0%) (2399.57%)