历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1267 ferrum network frm $0.02 polygon-pos... 7.08% -58 -14.27% -95 -40.99% -120 -44.16% -178 -154 -193 -628 $-0.90(-97.54%) (3966.08%)
1268 unitrade trade $0.08 binance-smart... 26.12% -9 29.43% 22 2.92% 55 99.05% 257 306 140 -118 $-1.54(-95.21%) (1986.39%)
1269 zusd zusd $1.00 Ethereum -1.87% -85 0.02% -50 0.51% 57 0.06% 56 233 240 239 $-0.08(-7.54%) (8.16%)
1271 internxt inxt $1.31 Ethereum -7.92% -97 -30.65% -146 -56.16% -203 -53.39% -195 -396 -339 90 $-31.52(-96.01%) (2405.07%)
1272 revolve games rpg $0.04 binance-smart... 6.14% -56 -7.73% -78 -28.33% -57 -36.87% -96 -126 -49 0 $-1.74(-97.86%) (4579.34%)
1273 public mint mint $0.01 Ethereum 8.41% -52 -20.78% -111 -48.04% -151 -49.17% -165 -210 -191 -25 $-1.93(-99.28%) (13735.52%)
1274 blocknet block $0.17 -12.32% -114 -19.85% -113 -43.75% -135 -19.62% -25 37 -77 -456 $-56.99(-99.7%) (33654.66%)
1275 kuai token kt $0.13 0.13% -74 -1.55% -55 -1.91% 50 -5.04% 33 210 196 153 $-0.06(-30.65%) (44.19%)
1276 btu protocol btu $0.02 Ethereum... 0.02% -76 -38.45% -191 -64.46% -266 -87.97% -545 -627 -606 -793 $-1.12(-98.59%) (7011.71%)
1277 beyond protocol bp $0.01 ethereum... 13.24% -38 -4.66% -70 -25.31% -46 -53.43% -195 -252 -343 0 $-49.05(-99.97%) (360845.59%)
1278 razor network razor $0.01 Ethereum... 12.19% -40 13.07% -8 -21.7% -31 -6.28% 42 1 -48 -229 $-0.84(-99.38%) (16005.15%)
1279 tiger king tking $0.00 binance-smart... 14.48% -36 -1.52% -58 -24.16% -42 -27.2% -54 -75 79 0 $0.00(-99.34%) (15058.21%)
1280 exnetwork token exnt $0.02 Ethereum 11.09% -48 -19.23% -113 -48.28% -157 -56.59% -221 -174 -197 -357 $-0.59(-96.26%) (2575.82%)
1281 egretia egt $0.00 Ethereum... 8.09% -56 22.45% 10 -7.95% 23 8.85% 75 33 30 -305 $-0.09(-99.62%) (26195.97%)
1282 stream protocol stpl $0.01 Ethereum -2.17% -87 57.9% 95 57.17% 183 24.39% 122 102 84 0 $-0.11(-95.73%) (2239.56%)
1283 roco finance roco $0.10 avalanche 6.19% -63 15.31% -6 -16.89% -12 -1.72% 44 -150 0 0 $-0.53(-84.21%) (533.17%)
1284 kicktoken [new] kick $0.01 6.52% -62 11.24% -18 -27.9% -64 -37.98% -121 -38 37 0 $-0.03(-70.65%) (240.74%)
1285 webdollar webd $0.00 2.75% -70 -5.26% -74 -23.48% -44 -34.89% -96 -34 -9 -244 $0.00(-90.55%) (957.89%)
1286 ardcoin ardx $0.01 Ethereum 5.54% -63 -16.28% -108 -39.42% -115 -37.83% -118 -43 -50 -570 $-0.14(-96.57%) (2815.18%)
1287 hord hord $0.02 binance-smart... 1.21% -74 -2.66% -58 -14.8% -2 -7.13% 24 -4 -76 -266 $-0.83(-98.09%) (5129.93%)
1289 digital fitness defit $0.05 11.61% -47 -9.74% -87 -35.64% -93 -44.67% -142 -132 474 0 $-0.28(-84.23%) (534.08%)
1290 strips finance strp $0.34 Ethereum... -7.87% -108 -25.44% -132 -49.25% -165 -55.96% -218 -115 -128 0 $-7.77(-95.81%) (2285.68%)
1291 databroker dtx $0.02 -6.41% -104 -2.95% -64 -25.77% -51 -35.08% -98 169 -101 -35 $-0.17(-90.97%) (1006.88%)
1292 green ben eben $0.07 smartbch 0.1% -82 -11.58% -97 -38.6% -106 -45.01% -141 -248 -321 0 $-1.73(-96.28%) (2587.7%)
1293 cryptoblades skill $1.59 binance-smart... 5.55% -66 14.03% -9 -19.64% -21 -16.29% -10 -102 -117 0 $-133.22(-98.82%) (8397.0%)
1294 vidy vidy $0.00 Ethereum -13.79% -124 7.53% -32 -9.29% 13 -29.31% -68 256 193 -684 $-0.01(-98.19%) (5412.09%)
1295 oddz oddz $0.02 avalanche... 15.61% -32 -32.2% -161 -43.84% -141 -53.25% -200 -197 -240 -243 $-3.31(-99.3%) (14240.83%)
1297 dimecoin dime $0.00 0.06% -85 0.19% -57 -5.71% 27 -27.35% -58 -9 207 72 $0.00(-98.9%) (8985.58%)
1298 bitcore btx $0.08 12.3% -47 6.81% -38 -18.75% -23 -27.37% -58 78 172 -407 $-39.34(-99.81%) (51369.22%)
1299 portion prt $0.00 Ethereum... 4.04% -75 -8.5% -91 -39.36% -121 -44.79% -158 -244 -111 -90 $-0.14(-97.89%) (4646.33%)
1300 gulden nlg $0.00 7.03% -64 -9.54% -95 -28.65% -68 -17.1% -24 -10 -60 -569 $-0.49(-99.5%) (19848.75%)
1302 juggernaut jgn $0.03 avalanche... 10.95% -52 -11.49% -104 -29.81% -73 -29.22% -71 -174 -162 -981 $-5.31(-99.35%) (15321.07%)
1303 unilayer layer $0.05 binance-smart... 12.71% -45 8.57% -29 -25.41% -54 -25.5% -52 -129 -180 -403 $-3.86(-98.64%) (7228.54%)
1304 putincoin put $0.00 10.99% -50 -8.16% -90 -18.14% -22 -22.23% -45 226 498 0 $-0.05(-97.58%) (4027.53%)
1305 binamon bmon $0.01 binance-smart... 7.99% -64 -1.2% -61 -23.42% -44 -24.13% -49 -133 -184 0 $-0.37(-96.9%) (3128.75%)
1306 fear fear $0.21 3.23% -80 3.35% -49 -16.44% -20 -22.31% -48 -24 33 0 $-3.47(-94.32%) (1661.61%)
1307 pacoca pacoca $0.01 binance-smart... 5.48% -72 -7.94% -91 -39.75% -126 -49.23% -187 -234 -337 0 $-0.45(-97.58%) (4039.72%)
1308 the champcoin tcc $0.01 4.16% -78 -4.81% -75 -39.63% -126 -30.58% -81 -10 -77 571 $-0.20(-96.36%) (2645.86%)
1309 viacoin via $0.06 -6.36% -110 12.39% -23 -76.82% -406 -18.12% -30 42 154 -576 $-6.78(-99.14%) (11595.15%)
1310 bbs network bbs $0.02 binance-smart... -5.57% -108 -13.57% -114 -24.22% -30 -37.62% -101 -227 -303 0 $-0.12(-84.1%) (528.84%)
1311 1irstcoin fst $0.03 -5.3% -107 41.7% 119 15.81% 142 1.83% 110 421 61 -608 $-13.12(-99.79%) (47009.93%)
1312 bitgesell bgl $0.08 9.93% -57 103.43% 180 67.86% 202 105.64% 268 457 471 0 $-0.06(-41.96%) (72.29%)
1313 sakura sku $0.03 2.61% -84 -7.99% -90 -4.23% 32 -15.4% -16 -48 -95 0 $-0.64(-96.17%) (2510.78%)
1314 euno euno $0.00 6.98% -67 -9.86% -97 -66.8% -300 -30.51% -73 22 -123 -408 $-0.12(-99.82%) (56723.7%)
1315 realfevr fevr $0.00 Ethereum... 4.36% -78 -3.61% -76 -32.55% -94 -27.84% -70 12 16 0 $-0.01(-92.72%) (1272.85%)
1316 origin sport ors $0.00 Ethereum 6.66% -67 16.86% -9 -4.08% 33 5.59% 63 143 243 93 $-0.16(-97.27%) (3557.94%)
1317 lanceria lanc $0.00 binance-smart... 27.22% -12 36.83% 33 12.39% 77 -3.53% 30 80 66 0 $-0.04(-87.86%) (723.41%)
1318 kccpad kccpad $0.01 binance-smart... 5.99% -65 -16.98% -125 -35.14% -101 -46.52% -169 -81 -241 0 $-0.37(-97.49%) (3888.35%)
1319 tent tent $0.03 10.53% -48 -8.51% -84 -38.91% -122 -41.2% -138 -64 -63 58 $-0.19(-84.93%) (563.36%)
1320 xhashtag xtag $0.08 Solana 9.55% -50 3.76% -45 -35.14% 235 16.93% 411 245 234 0 $-1.20(-93.71%) (1489.84%)
1321 Thorstarter xrune $0.02 ethereum... 8.96% -52 -4.75% -72 -42.32% -137 -43.04% -152 -297 -425 0 $-0.64(-97.56%) (3995.84%)
1322 vinchain vin $0.00 26.56% -15 -4.61% -75 -28.32% -74 -21.87% -51 -2 -40 1 $-0.01(-83.64%) (511.07%)
1323 moneytoken imt $0.00 Ethereum 7.65% -56 -9.37% -87 -35.13% -101 187.82% 365 294 -15 230 $0.00(-97.55%) (3975.7%)
1324 hashbx hbx $0.00 7.22% -58 -9.51% -87 -34.57% -98 16.06% 91 -116 416 412 $-0.30(-99.33%) (14865.94%)
1325 loser coin lowb $0.00 binance-smart... 13.79% -40 -4.72% -72 -3.59% 38 -24.45% -55 58 0 -532 $0.00(-98.92%) (9144.04%)
1326 metaverse dualchain network architecture dna $0.00 metaverse-etp 0.91% -81 6.79% -39 -33.29% -90 -38.11% -113 -120 -98 -609 $-0.03(-99.76%) (41769.32%)
1327 cleardao clh $0.01 Ethereum -0.12% -87 -42.56% -216 -46.93% -147 -51.63% -183 -114 -179 0 $-0.13(-91.77%) (1114.92%)
1328 impossible finance if $0.21 binance-smart... -2.41% -97 -9.33% -90 -6.56% 26 -7.76% 20 -65 -115 0 $-6.51(-96.86%) (3083.76%)
1329 ubiq ubq $0.03 polygon-pos -4.01% -101 -8.72% -84 -22.65% -40 -16.68% -15 -29 -100 -486 $-6.84(-99.57%) (23184.17%)
1330 gather gth $0.01 binance-smart... 10.97% -44 14.55% -6 -22.42% -32 -27.7% -68 -80 -130 0 $-0.28(-95.83%) (2296.02%)
1331 kaby arena kaby $0.00 binance-smart... -0.62% -83 -8.11% -75 -11.16% 26 -24.27% -5 97 90 0 $-0.07(-95.6%) (2173.27%)
1332 effect.ai efx $0.00 1.26% -76 7.71% -32 -7.52% 27 10.79% 81 6 -40 -228 $-0.17(-97.2%) (3472.83%)
1333 quickx protocol qcx $0.00 Ethereum 2.07% -72 -15.37% -108 -29.94% -67 -43.88% -150 -135 -90 -579 $-0.19(-98.72%) (7725.3%)
1334 nabox nabox $0.00 binance-smart... 2.61% -69 -18.19% -104 -34.04% -76 -30.49% -65 -104 -212 0 $0.00(-92.35%) (1207.35%)
1335 yf link yfl $23.83 Ethereum... -14.08% -129 28.96% 21 -21.56% -32 -21.79% -34 -115 -78 -227 $-1,707.75(-98.62%) (7167.44%)
1336 Strong strong $8.88 Ethereum... 7.7% -56 11.61% -16 -26.46% -55 -6.92% 21 -152 -572 -686 $-1,184.43(-99.26%) (13345.3%)
1337 senate dao senate $0.07 1.61% -73 -7.31% -54 -31.52% -31 -34.81% -22 -116 -179 0 $-2.01(-96.41%) (2688.76%)
1338 jigstack stak $0.00 Ethereum -5.67% -105 9.94% -23 -17.54% -16 -18.04% -20 -66 -295 0 $-0.02(-96.11%) (2469.19%)
1339 woof woof $0.00 15.72% -40 25.51% 10 -15.37% -8 -20.35% -33 -215 -179 0 $0.00(-95.17%) (1970.84%)
1340 synthetify sny $0.21 0.23% -80 -2.58% -61 -6.24% 28 -26.71% -59 19 -226 0 $-6.94(-97.0%) (3229.04%)
1341 ghostprism ghost $0.22 7.11% -58 -9.59% -89 -34.57% -98 -30.36% -81 15 98 97 $-6.75(-96.79%) (3018.52%)
1342 smartcredit token smartcredit $0.89 Ethereum 9.48% -54 -6.08% -75 -36.37% -103 -39.62% -122 -53 -18 -18 $-8.81(-90.81%) (987.88%)
1343 idle idle $0.23 Ethereum... 3.41% -69 -30.55% -168 -52.19% -190 -54.76% -213 -268 -226 -496 $-28.92(-99.21%) (12545.01%)
1344 convergence conv $0.00 Ethereum -4.88% -100 4.64% -42 -26.73% -57 -44.56% -149 -256 -362 -758 $-0.12(-99.4%) (16532.5%)
1345 yummy yummy $0.00 binance-smart... 3.46% -72 -16.23% -111 -35.04% -101 -41.92% -134 -85 -125 0 $0.00(-84.78%) (557.06%)
1346 axpr axpr $0.00 8.9% -55 11.68% -18 -16.93% -11 -27.8% -61 -37 108 -169 $-0.13(-96.79%) (3019.08%)
1347 arcona arcona $0.08 binance-smart... 3.11% -70 -23.75% -150 -62.99% -267 -44.22% -146 -191 -261 0 $-0.50(-86.61%) (647.09%)
1348 billionhappiness bhc $23.76 binance-smart... -12.75% -129 -18.37% -124 -38.16% -114 -41.5% -134 -178 37 136 $-416.29(-94.6%) (1751.95%)
1349 trueflip tfl $0.19 Ethereum... -4.98% -103 -18.16% -123 -28.37% -65 -47.6% -178 -108 -192 0 $-5.08(-96.4%) (2679.53%)
1350 refinable fine $0.03 binance-smart... 2.48% -74 -13.86% -102 -31.72% -80 -29.83% -83 -40 -179 -644 $-1.04(-97.3%) (3604.41%)
1352 armor armor $0.01 Ethereum 11.78% -52 -7.78% -83 -40.3% -128 -43.68% -148 -211 -254 -764 $-1.57(-99.58%) (23489.38%)
1353 bird.money bird $12.37 Ethereum... 10.11% -57 -6.81% -81 -39.9% -125 -39.3% -120 -157 -227 -111 $-264.79(-95.54%) (2140.47%)
1354 hydro protocol hot $0.00 Ethereum 0.71% -82 2.63% -51 -22.55% -40 -18.25% -19 -70 -61 -291 $-0.28(-99.4%) (16517.09%)
1355 life crypto life $0.00 binance-smart... 19.48% -27 72.38% 122 -3.66% 28 -26.39% -59 -52 -514 0 $-0.01(-95.0%) (1899.71%)
1356 newyorkcoin nyc $0.00 2.91% -74 8.79% -31 -26.43% -59 -30.96% -91 -61 -56 0 $0.00(-99.16%) (11856.95%)
1357 deeponion onion $0.05 5.94% -70 -15.26% -111 -48.82% -178 -39.39% -122 -90 -159 -476 $-18.70(-99.73%) (36370.18%)
1358 soldex solx $0.01 Solana 14.46% -48 -2.17% 6 -24.84% 22 -24.06% 31 31 78 0 $-0.09(-92.06%) (1160.08%)
1359 bollycoin bolly $0.03 Ethereum... 6.6% -69 -5.8% -79 -16.03% -13 -20.2% -31 -74 -108 0 $-0.07(-69.76%) (230.72%)
1360 masq masq $0.05 tomochain... 3.29% -76 -1.06% -67 -35.95% -105 -40.02% -126 -128 -136 -70 $-0.34(-88.3%) (754.38%)
1361 brokoli network brkl $0.03 0.48% -83 -9.9% -90 -29.86% -53 -36.2% -93 -171 62 0 $-0.18(-85.51%) (590.03%)
1362 gunstar metaverse gst $0.04 binance-smart... -2.14% -94 -44.3% -232 -49.42% -188 -51.51% -207 37 49 0 $-0.56(-93.75%) (1501.23%)
1363 argentine football association fan token arg $0.81 0.01% -84 0.17% -59 -29.69% -72 -19.97% -27 123 62 0 $-4.07(-83.37%) (501.19%)
1364 hedget hget $0.65 Ethereum -0.89% -89 -7.15% -82 -23.3% -44 -27.32% -64 6 -75 -449 $-9.80(-93.75%) (1500.11%)
1365 botto botto $0.07 Ethereum 12.26% -49 -2.33% -68 -44.57% -156 -45.74% -160 -211 -178 0 $-0.34(-82.82%) (482.01%)
1366 lightning bitcoin lbtc $0.29 -0.61% -85 -11.99% -101 -24.7% -50 9.76% 65 132 8 -469 $-543.20(-99.95%) (185326.3%)
1367 paribus pbx $0.00 Ethereum 10.99% -58 13.17% -25 -27.76% -65 -26.33% -63 -166 -226 0 $-0.03(-93.78%) (1507.37%)
1368 88mph mph $2.43 Ethereum -7.08% -111 -29.2% -177 -50.95% -195 -56.22% -236 -382 -461 -595 $-216.59(-98.89%) (8906.11%)
1369 primecoin xpm $0.03 8.4% -63 -3.37% -74 -30.42% -77 -17.03% -18 46 -110 -229 $-3.94(-99.31%) (14358.19%)
1370 don-key don $0.02 binance-smart... 5.48% -76 -10.03% -92 -55.24% -215 -57.92% -239 -292 -334 0 $-1.34(-98.66%) (7339.95%)
1371 king shiba kingshib $0.00 binance-smart... 2.85% -82 -1.2% -62 -39.58% -126 -30.65% -84 -29 -134 0 $-0.08(-95.91%) (2343.49%)