历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1484 step step $0.00 -13.72% -146 -32.69% -199 -55.1% -233 -77.81% -448 0 0 0 $-0.01(-85.36%) (582.95%)
1485 tixl [new] txl $0.01 binance-smart... 11.61% -63 -1.37% -71 -13.35% -26 -36.98% -113 -204 -199 -635 $-0.71(-98.35%) (5955.54%)
1486 astroswap astro $0.00 velas... 14.03% -58 3.27% -53 -27.51% -78 -44.82% -156 -258 -368 0 $-0.48(-99.61%) (25626.9%)
1487 dinox dnxc $0.02 polygon-pos... 0.24% -99 0.25% -64 -7.76% -3 -9.66% -10 12 0 0 $-0.03(-52.46%) (110.33%)
1488 amlt amlt $0.00 -54.27% -331 -6.9% -92 -70.76% -361 -66.56% -332 -257 -296 -547 $-0.10(-97.91%) (4687.02%)
1489 kira network kex $0.06 binance-smart... 8.66% -75 -11.61% -111 -38.55% -123 -47.52% -182 -249 -225 -372 $-2.06(-96.99%) (3222.11%)
1490 curate xcur $0.09 binance-smart... 5.25% -84 5.3% -49 -10.22% -14 -34.96% -106 -497 -555 -620 $-10.24(-99.09%) (10853.46%)
1491 genesis vision gvt $0.17 binance-smart... 2.57% -72 30.61% 45 -2.47% 36 -11.52% 4 -1 -3 -727 $-38.58(-99.57%) (22933.3%)
1492 digix gold token dgx $14.40 6.74% -79 -9.19% -99 -35.67% -111 -13.54% -29 66 -43 -299 $-113.86(-88.77%) (790.5%)
1493 clintex cti cti $0.01 Ethereum 6.25% -81 -2.85% -76 -33.52% -101 -32.27% -93 -171 -184 -556 $-0.16(-96.21%) (2536.45%)
1494 bitball btb $0.00 Ethereum 215.07% 267 -4.14% -82 -13.21% -25 -13.05% -25 226 -56 -414 $-0.44(-99.71%) (34027.77%)
1495 wall street games wsg $0.00 binance-smart... 8.16% -74 -1.21% -68 -25.51% -73 -38.06% -119 -251 -306 -271 $0.00(-98.83%) (8462.59%)
1496 powertrade fuel ptf $0.03 Ethereum 16.47% -47 1.55% -59 -27.55% -81 -40.36% -136 -155 -221 -634 $-2.42(-98.64%) (7250.56%)
1497 amond amon $0.00 Ethereum 0.12% -99 0.55% -62 -8.91% -7 -20.04% -44 65 87 -158 $-0.01(-89.05%) (813.2%)
1498 blackcoin blk $0.01 7.03% -78 -19.88% -147 -45.8% -166 -32.56% -92 -102 -92 -351 $-1.05(-98.81%) (8335.99%)
1499 q dao governance token v1.0 qdao $2.94 -9.34% -135 18.31% -5 15.75% 69 -24.63% -66 36 98 -148 $-58.81(-95.24%) (2000.84%)
1500 global cryptocurrency gcc $0.00 -64.26% -417 -72.85% -473 -1.85% 18 4.46% 32 -168 -23 155 $-0.39(-99.85%) (64605.82%)
1501 disbalancer ddos $0.13 binance-smart... 22.14% -33 -12.33% -113 -29.17% -90 -39.26% -126 -139 -79 0 $-0.97(-88.48%) (768.16%)
1502 cyberfi token cfi $0.38 Ethereum... 10.13% -73 -4.73% -71 -48.36% -172 -61.15% -265 -297 -373 -792 $-51.35(-99.27%) (13628.87%)
1503 emercoin emc $0.02 0.47% -102 -1.37% -74 -25.15% -73 -37.52% -121 -58 -136 -308 $-9.43(-99.83%) (60322.75%)
1504 peri finance peri $0.09 binance-smart... 1.69% -97 -7.06% -99 -23.8% -69 -30.89% -29 1 -39 0 $-2.34(-96.28%) (2591.62%)
1505 visiongame vision $0.01 10.19% -74 -15.35% -130 -41.82% -145 1.78% 22 0 0 0 $-0.02(-61.28%) (158.29%)
1506 sumokoin sumo $0.02 8.38% -79 10.85% -36 -16.86% -43 -14.23% -25 -31 -34 -166 $-10.85(-99.85%) (64583.31%)
1510 fydcoin fyd $0.00 7.03% -84 10.68% -37 -33.33% -109 -7.19% -2 4 -4 68 $-0.01(-83.86%) (519.71%)
1511 wowswap wow $1.31 metis-androme... 3.16% -95 -19.75% -148 -36.38% -121 -40.95% -141 -108 -243 -31 $-63.85(-97.99%) (4886.26%)
1512 yieldwatch watch $0.04 polygon-pos... 5.88% -87 -7.21% -94 -27.16% -78 -30.88% -86 -20 -43 -543 $-1.83(-97.62%) (4101.99%)
1513 i̇stanbul başakşehir fan token ibfk $1.24 chiliz 7.78% -77 8.74% -39 -22.78% -63 27.39% 94 95 243 304 $-1.57(-55.88%) (126.65%)
1514 bean cash bitb $0.00 9.22% -73 41.02% 49 153.11% 319 308.08% 460 464 449 61 $-0.04(-99.61%) (25289.14%)
1515 duck dao (dlp duck token) duck $0.02 6.42% -85 -10.61% -111 -32.95% -109 -42.69% -154 -147 -250 -568 $-2.20(-98.93%) (9218.59%)
1516 nextdao nax $0.00 8.29% -79 1.06% -66 -27.52% -83 -17.8% -45 -75 -130 -327 $-0.01(-97.11%) (3365.11%)
1517 typerium type $0.00 Ethereum 15.69% -54 -17.55% -137 -28.12% -90 21.1% 74 121 -10 244 $-0.02(-97.45%) (3828.64%)
1518 horizon protocol hzn $0.02 binance-smart... 6.81% -85 -7.7% -96 -30.47% -101 -47.81% -181 -184 -118 -537 $-1.01(-98.2%) (5446.13%)
1519 binemon bin $0.00 binance-smart... 8.24% -79 -15.16% -128 -37.11% -124 -54.93% -233 -261 -400 0 $-0.03(-97.34%) (3656.71%)
1520 phoenixcoin pxc $0.01 -8.26% -136 2.69% -64 -8.15% -11 32.89% 105 126 211 142 $-0.14(-94.21%) (1626.95%)
1521 tera tera $0.00 18.85% -47 -14.65% -129 -91.21% -702 20.39% 69 283 163 -501 $-0.08(-98.85%) (8622.58%)
1522 tower tower $0.00 11.74% -65 -9.56% -107 -37.41% -125 -48.07% -183 -379 -378 -352 $-0.13(-97.67%) (4184.8%)
1523 flamengo fan token mengo $0.23 chiliz 2.23% -100 -4.1% -83 -27.24% -84 -39.13% -131 -186 -189 0 $-3.39(-93.7%) (1488.43%)
1524 global social chain gsc $0.00 Ethereum 5.07% -92 10.33% -35 -22.79% -69 -28.77% -90 -29 -26 -342 $-0.22(-99.3%) (14084.55%)
1525 drife drf $0.00 binance-smart... 5.35% -87 -3.18% -76 -30.0% -84 -39.69% -115 -148 -150 0 $-0.01(-92.33%) (1204.49%)
1526 scala xla $0.00 17.45% -44 52.4% 74 2.01% 24 -1.24% 14 20 179 -323 $0.00(-97.74%) (4334.07%)
1527 tadpole finance tad $1.32 Ethereum 9.03% -72 -10.97% 168 -38.55% 132 -43.4% 107 86 44 -214 $-23.10(-94.59%) (1746.8%)
1528 ycash yec $0.06 14.12% -59 -14.65% -129 -34.11% -115 -42.14% -145 -231 -218 -255 $-0.74(-92.85%) (1298.23%)
1529 piedao dough v2 dough $0.05 Ethereum 8.54% -73 -10.83% -109 -42.4% -154 -48.9% -189 -198 -249 -595 $-2.13(-97.77%) (4384.78%)
1530 polytrade trade $0.06 binance-smart... 6.43% -83 3.09% -63 -15.8% -39 -31.63% -102 -136 -269 0 $-1.76(-96.73%) (2961.55%)
1531 raze network raze $0.01 binance-smart... 13.51% -61 1.96% -66 -28.53% -88 -50.32% -198 -107 -226 -443 $-1.36(-99.56%) (22645.0%)
1532 snetwork snet $0.00 Ethereum 0.02% -108 -3.21% -81 -3.28% 8 -0.01% 20 56 161 185 $-0.03(-90.82%) (988.99%)
1533 aeon aeon $0.05 17.1% -48 -10.75% -109 -42.64% -157 9.11% 45 87 -186 -743 $-8.56(-99.48%) (19011.76%)
1534 prosper pros $0.16 binance-smart... 8.63% -75 2.34% -68 -24.43% -77 -30.19% -98 -159 -181 -525 $-8.65(-98.2%) (5441.87%)
1535 linka linka $0.00 Ethereum 7.24% -82 -10.79% -110 -35.44% -125 -34.86% -117 -55 -23 -219 $-0.01(-91.53%) (1081.18%)
1536 ryo currency ryo $0.02 2.48% -101 -9.53% -104 -43.4% -159 -41.99% -145 -20 36 8 $-0.26(-93.46%) (1429.44%)
1537 unicly mystic axies collection uaxie $0.07 Ethereum 11.1% -71 -7.92% -101 -39.74% -141 -43.67% -159 -116 -121 -354 $-0.55(-88.67%) (782.78%)
1538 digitalnote xdn $0.00 66.44% 56 37.03% 36 -17.36% -51 26.96% 86 7 84 -693 $-0.09(-99.9%) (102063.8%)
1539 yoyow yoyow $0.00 ethereum... 5.37% -87 17.39% -19 -10.47% -19 -4.37% 0 -97 -97 -623 $-0.56(-99.76%) (41345.18%)
1540 xensor xsr $0.00 Ethereum... 4.11% -95 17.96% -17 -23.33% -79 -11.37% -25 -59 -49 -79 $-0.06(-99.73%) (37420.21%)
1541 plant vs undead pvu $0.01 5.62% -79 -3.23% -80 -28.81% -89 -53.53% -178 -198 -272 0 $-0.50(-97.34%) (3664.43%)
1542 s.c. corinthians fan token sccp $0.29 7.51% -81 1.81% -70 -17.4% -49 -21.44% -63 -13 -4 0 $-0.81(-73.57%) (278.34%)
1543 mind music mnd $0.00 binance-smart... 4.4% -104 15.3% -32 7.17% 27 -21.8% -83 -100 -38 0 $0.00(-72.64%) (265.5%)
1544 chronicle xnl $0.03 binance-smart... 6.11% -86 -16.72% -141 -30.86% -106 -23.32% -80 -215 -173 0 $-1.14(-97.15%) (3409.25%)
1545 hakka.finance hakka $0.00 Ethereum... 15.4% -56 -18.66% -148 -25.29% -87 -41.3% -151 -237 -231 -661 $-0.76(-99.76%) (41021.08%)
1546 iot chain itc $0.01 ethereum... 0.91% -104 4.49% -56 -24.04% -79 -18.79% -52 -164 -155 -648 $-8.68(-99.91%) (109698.15%)
1547 xio xio $0.02 Ethereum... 8.45% -80 -14.98% -131 -46.81% -180 -58.76% -273 -279 -196 -530 $-0.85(-97.83%) (4500.84%)
1548 denarius d $0.09 23.45% -35 23.52% -4 16.08% 61 141.92% 298 153 -21 -228 $-4.29(-98.0%) (4891.87%)
1549 humaniq hmq $0.00 Ethereum... 10.36% -72 -18.12% -148 -10.01% -21 -24.65% -87 19 21 -48 $-0.63(-99.41%) (16930.79%)
1550 cornichon corn $0.05 Ethereum 0.7% -106 -12.45% -116 -22.59% -72 -22.36% -68 7 51 -171 $-0.17(-78.5%) (365.08%)
1551 kiwigo kgo $0.02 binance-smart... 7.81% -80 -47.67% -288 -31.98% -106 -33.31% -111 -97 57 -33 $-0.47(-96.75%) (2974.47%)
1552 accel accel $0.00 6.03% -87 56.28% 77 68.11% 175 46.31% 133 268 -70 0 $-0.06(-93.93%) (1547.81%)
1553 vig vig $0.00 EOS 1.05% -103 12.23% -36 -25.16% -81 -19.71% -57 168 116 107 $-0.01(-90.13%) (912.76%)
1554 silva token silva $0.00 binance-smart... 7.9% -82 -4.9% -94 -29.06% -100 -38.21% -135 13 -128 0 $0.00(-76.5%) (325.5%)
1556 ethereum gold project etgp $0.00 Ethereum 7.65% -80 -9.37% -108 -35.13% -127 188.02% 351 -14 410 0 $0.00(-81.67%) (445.47%)
1557 caspian csp $0.00 Ethereum 12.71% -63 -16.9% -138 -36.75% -138 -27.66% -99 -184 -270 -700 $-0.06(-97.49%) (3884.42%)
1558 krypton dao krd $0.31 -0.29% -110 0.38% -72 0.21% 13 0.0% 0 0 0 0 $0.00(-0.45%) (0.46%)
1559 plasma finance ppay $0.01 binance-smart... -0.23% -105 -13.76% -121 -45.28% -173 -52.76% -218 -192 -443 -623 $-0.40(-98.66%) (7363.76%)
1560 ubxs token ubxs $0.07 7.99% -77 2.79% -57 -36.24% -132 -26.46% -88 0 0 0 $-0.11(-59.97%) (149.81%)
1561 monerov xmv $0.24 7.22% -83 -9.51% -108 -34.57% -125 -30.36% -107 781 754 0 $-0.44(-64.24%) (179.66%)
1562 experience chain xpc $0.00 -1.77% -116 -9.45% -107 -30.14% -106 -23.2% -76 189 218 -190 $0.00(-95.2%) (1985.35%)
1563 opium opium $0.16 Ethereum... 10.18% -72 -14.21% -124 -38.28% -145 -45.86% -175 -143 -166 -677 $-20.18(-99.23%) (12805.36%)
1564 nft nft $0.02 6.6% -84 0.65% -67 -17.0% -45 -40.96% -150 -427 -433 -334 $-0.79(-97.81%) (4472.06%)
1565 hollygold hgold $0.15 Ethereum -2.12% -114 -0.45% -85 -10.47% -32 10.53% 95 66 99 -4 $-4.95(-97.04%) (3282.79%)
1566 uca coin uca $0.00 -0.34% -106 0.01% -70 6.75% 30 93.32% 209 146 79 -321 $-0.01(-96.71%) (2936.84%)
1567 playfuel plf $0.00 Ethereum... -4.49% -124 -11.47% -115 -22.19% -69 -19.13% -55 39 45 -317 $-0.52(-99.75%) (39791.59%)
1568 bonuscloud bxc $0.00 6.59% -84 19.47% -16 1.06% 13 -2.0% 4 41 -22 65 $0.00(-92.88%) (1303.97%)
1569 chads vc chads $0.01 Ethereum 11.3% -70 -8.48% -111 -40.33% -157 -43.97% -168 -119 -123 -187 $-0.11(-88.7%) (784.93%)
1570 polkawar pwar $0.02 binance-smart... 14.06% -59 10.94% -38 -14.54% -38 -17.41% -50 -206 -211 0 $-1.14(-98.27%) (5695.61%)
1571 whiteheart white $71.96 Ethereum 12.78% -66 -7.57% -103 -42.09% -162 -43.97% -164 -153 -172 -620 $-5,166.93(-98.63%) (7179.99%)
1572 helmet.insure helmet $0.01 binance-smart... 7.07% -80 0.23% -67 -30.43% -110 -20.87% -61 -84 -104 -851 $-2.79(-99.47%) (18741.38%)
1573 zloadr zdr $0.12 Ethereum 8.88% -75 -9.0% -109 -36.67% -136 -35.91% -129 68 71 0 $-3.34(-96.6%) (2837.52%)
1575 bistroo bist $0.01 binance-smart... 11.39% -65 -6.32% -94 -20.96% -62 -27.78% -91 -153 -173 0 $-0.14(-90.55%) (957.98%)
1576 standard protocol stnd $0.05 Ethereum 1.88% -97 -5.47% -88 -28.41% -95 -7.21% -13 -181 -249 -483 $-1.09(-95.9%) (2337.33%)
1577 ninneko nino $0.01 binance-smart... -0.24% -102 1.58% -64 -36.19% -128 -53.28% 696 665 542 0 $-0.73(-98.71%) (7645.62%)
1578 shopnext next $0.01 binance-smart... 2.0% -92 -2.72% -72 -16.39% -9 -22.77% -36 -52 -67 0 $-0.10(-93.11%) (1350.77%)
1579 ideaology idea $0.04 Ethereum 6.37% -78 -4.3% -78 -24.66% -76 -16.03% -41 -143 -267 -221 $-0.77(-95.3%) (2029.25%)
1580 potcoin pot $0.00 polygon-pos 16.72% -48 -40.07% -243 -26.52% -83 0.97% 14 -164 -19 -455 $-0.42(-99.37%) (15744.28%)
1581 corra.finance cora $0.41 Ethereum 10.83% -66 2.51% -62 -16.37% -42 -8.9% -16 10 296 -896 $-31.98(-98.74%) (7808.99%)
1582 my master war mat $0.04 binance-smart... -0.11% -101 10.64% -28 -10.14% 3 -19.97% -18 -19 3 0 $-4.59(-99.23%) (12873.5%)
1583 bitswift bits $0.16 7.03% -80 -9.54% -105 35.0% 111 43.67% 120 -49 -223 -223 $-2.23(-93.39%) (1413.24%)
1584 fedoracoin tips $0.00 3.6% -87 13.1% -27 -13.58% -31 -6.51% -5 -33 -41 -388 $0.00(-98.34%) (5938.41%)
1585 tenup tup $0.04 -2.86% -112 -15.14% -128 5.8% 35 -31.72% -107 -128 114 128 $-0.81(-95.01%) (1903.79%)
1586 lanacoin lana $0.00 7.22% -77 -9.51% -102 -34.57% -126 -30.36% -94 0 1 106 $-0.01(-96.37%) (2654.65%)
1587 golos blockchain gls $0.00 1.28% -94 -14.45% -124 -24.32% -71 -25.24% -74 124 45 217 $0.00(-50.84%) (103.41%)
1588 utu protocol utu $0.00 12.77% -59 5.11% -55 -34.06% -124 -27.91% -90 -169 -89 0 $-0.05(-91.04%) (1016.66%)