历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 counterparty xcp $2.39 -8.78% -22 -37.9% -83 -46.86% -82 -50.49% -98 -124 -169 0 $-86.54(-97.31%) (3620.2%)
822 atletico de madrid fan token atm $2.99 -6.0% -17 -16.3% -7 -26.4% -6 -11.66% 38 83 15 0 $-23.19(-88.59%) (776.52%)
823 observer obsr $0.00 -10.51% -25 -23.69% -26 -38.11% -42 -39.5% -51 -53 -76 146 $-0.06(-98.05%) (5021.75%)
824 emirex token emrx $0.22 Ethereum... -8.96% -21 2.8% 30 -10.57% 29 -5.51% 61 212 122 -76 $-2.15(-90.53%) (956.31%)
825 blockchain brawlers brwl $0.01 Ethereum -4.87% -14 -11.66% 0 -33.27% -26 -40.61% -6 0 0 0 $-0.07(-85.31%) (580.85%)
826 switcheo swth $0.00 ethereum, neo... -0.39% -6 -37.47% -82 -41.18% -55 -38.21% -47 -141 -221 -249 $-0.09(-96.05%) (2432.02%)
827 meta mta $0.12 polygon-pos... -7.39% -20 -29.03% -51 -44.16% -69 -18.81% 21 216 189 -105 $-9.20(-98.73%) (7786.0%)
828 0chain zcn $0.13 ethereum... -0.39% -5 -33.6% -65 -44.2% -73 -40.88% -57 -107 -68 -228 $-1.96(-93.99%) (1563.55%)
829 bullperks blp $0.03 binance-smart... -7.97% -21 -24.01% -23 -34.36% -27 -19.25% 22 -54 280 0 $-0.65(-95.72%) (2233.84%)
830 zynecoin zyn $0.22 Ethereum -17.9% -38 19.33% 84 15.22% 119 -18.11% 32 208 72 -58 $-2.05(-90.48%) (949.91%)
831 xmon xmon $3,986.00 Ethereum 4.4% 6 -28.34% -46 -52.86% -106 -68.45% -200 -298 -242 857 $-72,778.24(-94.81%) (1825.84%)
832 Hacken Token hai $0.01 Ethereum... -6.78% -18 -29.42% -51 -39.5% -45 -43.16% -66 -128 -140 -380 $-0.43(-97.14%) (3397.6%)
833 shyft network shft $0.02 -8.8% -23 -35.61% -66 -36.06% -22 -54.58% -81 -116 -194 0 $-1.39(-98.49%) (6515.31%)
834 pendle pendle $0.04 Ethereum... -6.01% -17 -17.35% -13 -25.87% -7 -29.37% -16 -35 -25 -29 $-1.80(-97.97%) (4824.6%)
835 electra protocol xep $0.00 binance-smart... -5.33% -17 -10.66% -1 -29.19% -15 -63.27% -163 21 39 0 $0.00(-87.49%) (699.07%)
836 venus dai vdai $0.02 binance-smart... 0.02% -6 0.09% 20 0.08% 62 0.42% 69 269 237 213 $0.00(-0.02%) (0.02%)
838 Populous ppt $0.11 Ethereum -0.65% -9 -8.82% 3 -20.86% -3 -12.32% 41 -4 -114 -515 $-74.74(-99.85%) (68102.03%)
839 pivx pivx $0.08 -6.39% -20 -14.84% -9 -28.39% -17 -29.15% -15 -43 -37 -376 $-13.82(-99.4%) (16442.58%)
840 unicrypt uncx $182.74 -8.49% -24 -20.39% -23 -35.07% -36 -46.86% -83 17 39 -129 $-874.07(-82.71%) (478.31%)
841 venus reward token vrt $0.00 binance-smart... -5.97% -20 -17.71% -19 -26.85% -12 -34.63% -33 -49 51 -456 $-0.01(-95.94%) (2361.45%)
843 bitcoin 2 btc2 $0.32 -13.57% -39 -33.03% -68 -33.54% -33 -31.25% -27 8 -18 90 $-4.65(-93.55%) (1449.38%)
844 cashaa cas $0.01 binance-smart... -1.67% -12 -7.42% 2 -9.94% 31 43.23% 171 130 124 -206 $-0.20(-96.57%) (2812.02%)
845 OpenOcean ooe $0.04 Fantom... 1.37% -6 8.54% 41 -8.13% 38 -9.94% 44 2 -70 0 $-0.97(-96.2%) (2528.72%)
846 monero classic xmc $0.30 0.62% -8 -16.91% -18 -1.42% 56 -4.94% 53 221 311 52 $-21.25(-98.61%) (7116.95%)
847 jupiter jup $0.01 binance-smart... -7.25% -25 64.19% 156 52.43% 188 -2.26% 62 32 -8 460 $-0.68(-99.14%) (11524.76%)
848 bitball treasure btrs $12.49 Ethereum... 0.26% -7 -13.54% -10 -3.68% 52 -44.02% -70 22 -10 -559 $-730.02(-98.32%) (5843.56%)
849 newton new $0.00 -5.33% -22 -10.17% -5 -15.82% 11 -24.78% -4 -32 -83 -86 $-0.01(-98.11%) (5197.04%)
850 signum signa $0.00 binance-smart... -2.49% -14 -15.0% -15 -13.78% 17 -20.55% 11 23 13 0 $-0.01(-82.22%) (462.49%)
851 dotmoovs moov $0.01 binance-smart... -4.19% -20 -2.69% 11 -14.37% 13 -26.28% -11 -60 422 0 $-0.06(-84.99%) (566.18%)
852 foam foam $0.02 8.47% 4 -30.15% -51 -43.55% -68 -20.94% 7 48 -63 -51 $-0.11(-86.07%) (617.71%)
853 banano ban $0.00 Fantom... -12.27% -38 -30.43% -53 -44.22% -71 -51.34% -107 -101 -29 -164 $-0.05(-91.78%) (1116.0%)
854 antimatter matter $0.18 Ethereum... -7.55% -29 -13.08% -14 -18.57% -2 -31.13% -28 95 16 216 $-5.47(-96.85%) (3071.42%)
855 diamond dmd $1.52 -12.81% -43 -1.3% 10 9.34% 86 9.16% 84 227 185 48 $-30.50(-95.26%) (2008.4%)
857 apm coin apm $0.02 Ethereum... -17.92% -55 16.41% 59 -20.62% -9 -26.84% -16 -9 79 38 $-0.80(-98.12%) (5219.2%)
858 gamium gmm $0.00 binance-smart... 4.79% -5 -1.72% 9 -36.85% -51 -23.94% -5 0 0 0 $-0.01(-83.13%) (492.66%)
859 meet.one meetone $0.00 EOS 10.79% 4 -28.89% -52 -49.21% -106 16934.46% 1479 -77 1300 503 $-0.04(-92.73%) (1276.32%)
860 minter network bip $0.00 58.78% 104 -28.37% -50 -23.75% -19 -42.81% -70 61 110 -265 $-0.02(-96.06%) (2438.94%)
863 validity val $1.20 -9.07% -39 -24.47% -45 -34.15% -44 -40.54% -64 -49 -63 -76 $-16.36(-93.19%) (1368.72%)
864 aax token aab $0.73 Ethereum -4.72% -29 -9.89% -15 -11.82% 23 -7.35% 39 127 185 178 $-2.27(-75.67%) (310.96%)
865 solrise finance slrs $0.07 Solana 0.04% -17 -4.39% -1 -9.59% 29 -25.71% -10 141 -42 0 $-1.03(-93.28%) (1387.16%)
866 arianee aria20 $0.20 -9.49% -40 -31.07% -68 -47.38% -100 -52.3% -129 -78 -31 -239 $-29.36(-99.31%) (14418.45%)
867 bigone token one $0.00 -4.38% -27 -21.14% -38 -25.76% -29 -26.84% -17 -46 -33 -211 $-11.11(-99.99%) (1940284.64%)
868 #metahash mhc $0.00 -1.09% -23 -16.95% -29 -26.25% -29 -27.31% -16 -14 -27 -347 $-0.10(-98.32%) (5856.43%)
869 swash swash $0.02 xdai... -0.17% -19 -1.45% 6 -4.93% 48 8.35% 90 215 228 0 $-0.55(-95.78%) (2268.52%)
870 dacxi dacxi $0.00 Ethereum -4.11% -27 -19.54% -37 -30.08% -38 -29.62% -32 -3 1738 0 $-0.04(-96.73%) (2960.15%)
871 pac protocol pac $0.00 -19.73% -62 -24.15% -44 -37.86% -54 -60.03% -153 -104 -109 -561 $-0.02(-98.14%) (5268.92%)
872 sharetoken shr $0.00 7.12% -6 -0.24% 13 -19.49% -10 -35.67% -51 -59 -98 -452 $-0.09(-97.65%) (4160.34%)
873 karma karma $0.00 -7.92% -31 -28.94% -54 -36.65% -52 8.05% 84 193 76 -444 $-0.03(-97.26%) (3547.55%)
874 dovu dov $0.01 binance-smart... -5.1% -23 -27.0% -50 -42.29% -69 -58.04% -144 -159 -193 -77 $-1.03(-99.47%) (18832.47%)
876 DeFi Land dfl $0.01 Solana -1.03% -19 -5.11% 7 -8.43% 44 -43.31% -69 -57 -18 0 $-0.41(-98.65%) (7315.43%)
877 triumphx trix $0.00 Ethereum -12.25% -43 8.17% 49 -13.22% 24 -8.52% 44 277 204 872 $-20.30(-100.0%) (2058975.69%)
878 town star town $0.02 -6.98% -26 2.69% 37 -38.78% -52 -53.04% -114 0 0 0 $-0.03(-60.12%) (150.74%)
879 reflexer ungovernance token flx $25.38 Ethereum -9.63% -32 -34.38% -65 -48.45% -84 -59.92% -151 -64 -127 0 $-724.56(-96.62%) (2854.33%)
880 unFederalReserve ersdl $0.01 Ethereum... -18.22% -52 -27.43% -48 -32.63% -37 214.71% 443 291 161 0 $-0.39(-97.24%) (3516.86%)
881 defi yield protocol dyp $0.22 Ethereum... 1.05% -4 -6.88% 24 234.96% 468 180.63% 410 429 373 342 $-4.62(-95.41%) (2079.25%)
882 gmcoin gmcoin $0.12 waves 3.43% 2 -12.85% -10 -53.74% -109 22.22% 142 296 -34 0 $-0.52(-81.8%) (449.51%)
883 strikex strx $0.04 binance-smart... -8.9% -29 -17.27% -24 -23.17% 3 -19.0% 21 43 38 0 $-0.07(-67.62%) (208.82%)
884 mobilian coin mbn $0.03 Ethereum -12.45% -38 -20.51% -32 -28.68% -25 -30.99% -17 199 179 -587 $-0.86(-96.21%) (2536.43%)
885 rubic rbc $0.04 Ethereum... -12.57% -36 -30.5% -54 -45.83% -77 -44.96% -74 -235 -79 -114 $-0.65(-93.75%) (1500.41%)
886 wom protocol wom $0.04 -5.09% -22 -10.84% 2 -21.97% 7 -27.23% 0 7 2 -106 $-0.96(-95.56%) (2153.64%)
887 swop swop $2.03 waves 1.71% -1 15.09% 72 -1.09% 81 -1.87% 83 74 11 0 $-21.00(-91.16%) (1031.81%)
888 touchcon toc $0.03 Ethereum 190.85% 305 117.39% 257 -14.62% 35 -50.96% -101 81 400 1112 $-0.05(-64.95%) (185.27%)
889 Polkamarkets polk $0.06 Ethereum -5.72% -21 -18.46% -23 -32.39% -35 -31.71% 11 -58 -59 106 $-3.57(-98.39%) (6095.54%)
890 baasid baas $0.00 Ethereum -0.21% -8 7.12% 54 -11.42% 47 -12.22% 42 200 132 -335 $-0.02(-96.48%) (2737.05%)
891 nftrade nftd $0.17 binance-smart... -4.6% -17 -17.8% -23 -29.48% -12 -40.71% -42 -49 -30 0 $-0.74(-81.76%) (448.12%)
892 lithium lith $0.00 -6.72% -25 -14.83% -12 -21.14% 16 -5.43% 87 73 22 0 $-0.05(-96.22%) (2544.27%)
893 tokamak network ton $1.69 Ethereum -9.16% -33 -15.8% -20 -35.3% -48 -19.23% 22 -12 17 -137 $-23.03(-93.17%) (1364.5%)
894 ethereum push notification service push $0.30 -7.08% -25 -26.62% -49 -36.62% -54 -42.58% -65 -114 -102 15 $-6.66(-95.7%) (2223.62%)
895 gocrypto token goc $0.02 6.34% 8 -8.28% 12 -25.64% -6 -30.22% -11 -23 -63 -60 $-0.14(-88.24%) (750.28%)
896 the midas touch gold tmtg $0.00 ethereum... -21.55% -63 -44.47% -105 -61.1% -154 -71.62% -225 -197 -218 -168 $-0.07(-99.3%) (14218.36%)
897 trustverse trv $0.01 Ethereum -6.14% -24 -15.91% -15 -28.41% -16 -36.42% -22 45 21 41 $-0.05(-88.57%) (775.08%)
899 kylin kyl $0.02 -13.97% -44 3.43% 44 -27.6% -15 -42.95% -68 -94 -96 -302 $-1.96(-99.16%) (11743.34%)
900 juventus fan token juv $3.41 chiliz -8.01% -28 -12.42% -5 -17.78% 24 -18.49% 22 121 82 -101 $-22.81(-87.01%) (669.89%)
901 StableXSwap stax $0.33 binance-smart... -7.09% -26 -22.58% -41 -31.68% -36 -33.1% -24 11 49 -377 $-6.68(-95.33%) (2042.98%)
902 pawtocol upi $0.02 Ethereum... -12.66% -44 -27.36% -55 -30.04% -26 -36.69% -39 -62 -115 259 $-0.13(-88.48%) (768.17%)
903 stakeborg dao standard $1.40 Ethereum -1.01% -8 -14.91% -1 -28.99% -7 -42.46% -35 -12 -56 0 $-22.50(-94.14%) (1606.52%)
904 doge dash dogedash $0.00 binance-smart... -11.84% -39 -26.56% -49 -33.73% -43 -37.84% -40 -177 39 0 $0.00(-97.22%) (3495.7%)
905 exeedme xed $0.05 binance-smart... -10.9% -34 -24.48% -47 -39.76% -6 -37.37% 12 -56 -53 -139 $-0.93(-94.44%) (1699.29%)
906 wicrypt wnt $0.08 polygon-pos -2.07% 41 -0.8% 72 14.24% -38 2.92% 557 490 451 0 $-0.15(-66.46%) (198.14%)
907 atari token atri $0.00 -6.47% -22 1.36% 45 -26.49% -10 -36.38% -36 -135 -242 -532 $-0.65(-99.56%) (22376.43%)
908 unicly cryptopunks collection upunk $0.02 Ethereum -8.93% -30 -34.23% -72 -38.75% -62 -43.82% -73 -20 -27 -254 $-0.12(-87.19%) (680.6%)
909 ilcoin ilc $0.01 -8.38% -30 -34.09% -72 -36.0% -52 -12.99% 38 440 405 302 $-1.14(-99.54%) (21761.7%)
910 infinitecoin ifc $0.00 0.22% -3 -50.61% -137 -24.48% -1 -43.75% -73 -65 -95 -232 $0.00(-96.5%) (2757.36%)
911 nfty network nfty $0.02 -6.64% -23 -11.88% 0 -26.01% -8 -60.28% -152 -148 -357 0 $-0.16(-90.56%) (959.08%)
912 hamster ham $0.00 binance-smart... -7.56% -29 3.17% 44 -18.39% 22 -12.16% 39 -62 -13 0 $0.00(-100.0%) (61345691.8%)
914 LGCY Network lgcy $0.00 Ethereum... -1.06% -9 -28.63% -61 -37.14% -58 -50.13% -102 -206 -235 -385 $-0.02(-98.26%) (5656.64%)
915 bread brd $0.05 Ethereum... -9.04% -35 -17.72% -24 -34.0% -44 -35.15% -32 -117 -190 -112 $-3.19(-98.52%) (6659.98%)
916 deepspace dps $0.08 binance-smart... -6.0% -25 -3.8% 24 -7.68% 59 21.82% 136 142 -25 0 $-0.73(-90.09%) (909.4%)
917 Opulous opul $0.10 binance-smart... -5.54% -23 -19.04% -27 -44.69% -84 -47.97% -92 -170 -161 0 $-3.78(-97.52%) (3933.33%)
918 unisocks socks $13,955.51 Ethereum -2.03% -14 -30.04% -67 -45.49% -87 -49.01% -98 -173 -211 -98 $-156,978.63(-91.84%) (1124.85%)
919 navcoin nav $0.06 -7.74% -30 -17.45% -21 -35.62% -53 -31.7% -23 -23 -50 -330 $-4.67(-98.79%) (8174.83%)
920 valor token valor $0.21 -6.7% -28 -10.72% -1 -27.46% -15 -11.93% 38 0 -31 95 $-9.20(-97.77%) (4382.91%)
921 bitcny bitcny $0.15 bitshares -0.5% -8 -0.5% 33 -2.97% 72 -0.49% 81 255 239 220 $-0.05(-23.82%) (31.27%)
922 revv revv $0.02 polygon-pos... -9.29% -35 -30.47% -72 -45.02% -88 -47.61% -94 -203 -254 -280 $-0.61(-97.59%) (4049.85%)
923 shill token shill $0.02 -0.86% 7 -26.14% -49 -52.33% -100 -55.14% -51 -49 -78 0 $-0.57(-96.06%) (2436.82%)
924 hapi hapi $6.12 -9.85% -43 -11.38% -6 -12.13% 39 -20.02% 11 -15 -30 -113 $-167.09(-96.47%) (2731.84%)
925 trabzonspor fan token tra $1.77 chiliz -3.58% -23 -9.02% 5 -23.2% 0 -25.77% -7 -149 -39 94 $-7.37(-80.66%) (416.94%)
926 bao finance bao $0.00 Ethereum 0.86% -1 1.11% 32 -2.29% 71 -4.35% 67 206 207 -168 $0.00(-95.61%) (2176.63%)
927 throne thn $0.01 Ethereum -15.55% -57 -28.04% -66 -40.05% -78 -37.8% -49 -163 -348 0 $-4.44(-99.76%) (41816.74%)
928 Sora xor $6.82 sora... -7.36% -30 -39.35% -85 -57.74% -114 -62.74% -147 -162 -259 -619 $-878.28(-99.23%) (12878.54%)