历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 movez movez $0.02 -10.06% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.5%) (16.96%)
716 bitforex token bf $0.00 -4.17% -25 -33.56% -76 -41.1% -71 -45.23% -88 46 32 -90 $-0.01(-82.21%) (462.02%)
717 bitkan kan $0.00 -5.46% -15 -14.22% -9 -19.02% 13 -20.3% 7 67 52 -129 $-0.01(-89.0%) (809.22%)
718 sentinel sent $0.00 Cosmos, osmosis -4.65% -11 -14.09% -1 -29.6% -10 -16.82% 36 -73 -112 -154 $-0.05(-97.89%) (4645.11%)
719 gamefi gafi $9.99 Binance Smart... -5.29% -14 -15.39% -14 -41.37% -57 -37.36% -45 -94 -58 0 $-306.93(-96.85%) (3073.69%)
720 degate dg $0.12 Ethereum -2.61% -10 -3.61% 12 -8.12% 42 -4.47% 50 181 91 -122 $-0.39(-77.05%) (335.69%)
721 newscrypto nwc $0.07 -4.28% -10 -0.57% 19 -30.29% -19 -34.59% -33 -134 -112 -468 $-2.06(-96.9%) (3126.26%)
722 cere network cere $0.01 Ethereum -10.21% -29 -23.74% -42 -31.03% -22 -33.12% -30 -99 0 0 $-0.03(-83.72%) (514.31%)
723 asta asta $0.01 Ethereum -1.34% -4 -19.96% -32 -48.87% -91 30.39% 116 113 90 -350 $-0.12(-95.7%) (2223.24%)
725 Vite vite $0.02 ethereum... -7.21% -24 -16.3% -19 -37.44% -47 -23.19% -4 -36 -43 -178 $-0.31(-94.07%) (1587.25%)
726 Saito saito $0.01 Ethereum... -3.64% -13 -18.46% -29 -33.85% -33 -47.15% -90 -125 -71 227 $-0.09(-90.54%) (956.93%)
727 particl part $0.79 0.57% -3 89.65% 172 51.79% 150 53.68% 165 175 133 42 $-47.47(-98.36%) (5993.56%)
728 thetan arena thg $0.08 kardiachain... -11.0% -31 -19.94% -28 -40.38% -55 -44.28% -77 -318 -356 0 $-1.40(-94.34%) (1667.66%)
729 pnetwork pnt $0.18 binance-smart... -9.07% -23 -15.88% -9 -29.0% -15 -24.2% -4 -56 -43 -168 $-2.80(-94.04%) (1577.54%)
730 elysia el $0.00 Ethereum -6.55% -13 -18.41% -19 -34.83% -31 -28.75% -15 16 -16 47 $-0.06(-95.16%) (1968.23%)
731 impossible decentralized incubator access idia $0.21 -2.58% -6 -25.44% -43 -26.58% -7 -47.22% -86 -109 -28 0 $-3.00(-93.52%) (1444.32%)
732 hoge finance hoge $0.00 binance-smart... -1.19% -4 -10.46% 1 -23.64% 1 -19.52% 12 37 -20 -327 $0.00(-97.02%) (3250.57%)
733 dora factory dora $2.25 Ethereum -13.46% -35 -5.06% 13 -21.03% 7 -28.9% -16 11 9 124 $-53.59(-95.97%) (2383.68%)
734 powerpool cvp $0.23 Ethereum -8.36% -14 -16.72% -10 -34.23% -28 -32.31% -24 -56 -81 -219 $-12.12(-98.13%) (5236.41%)
735 DexTools dext $0.09 Ethereum... -9.62% -19 -29.07% -53 -42.59% -61 -43.12% -65 -61 -31 -202 $-0.80(-89.58%) (859.32%)
736 zelwin zlw $0.13 binance-smart... -9.79% -21 -27.32% -49 -68.83% -203 -79.75% -308 -181 -244 -513 $-7.45(-98.33%) (5871.63%)
737 Altura alu $0.01 binance-smart... -12.52% -29 2.01% 28 -23.8% -1 -21.69% 3 0 0 0 $-0.34(-95.91%) (2346.37%)
738 onbuff onit $0.03 Ethereum -7.72% -17 -20.85% -22 -38.59% -42 -49.37% -94 -147 0 0 $-0.16(-82.66%) (476.73%)
739 civilization civ $0.03 Ethereum... -18.67% -51 -38.19% -80 -49.12% -86 -60.91% -143 -122 -66 0 $-0.21(-87.61%) (707.24%)
740 NFTX nftx $21.99 ethereum... -5.81% -14 -45.53% -107 -58.68% -144 -62.56% -154 -186 -127 -94 $-424.88(-95.08%) (1932.52%)
741 temco temco $0.00 Ethereum -2.83% -10 -3.39% 17 -25.92% -9 -23.93% -7 17 -12 -27 $-0.03(-93.54%) (1448.47%)
742 cream finance cream $14.63 -11.46% -28 -30.99% -64 -33.69% -30 -34.0% -35 -66 -71 -426 $-299.17(-95.34%) (2044.69%)
743 bounce token auction $4.32 -10.38% -25 -16.05% -14 -33.97% -33 -33.52% -34 -79 -123 -270 $-60.73(-93.35%) (1404.41%)
744 soda coin soc $0.00 -3.65% -15 -7.66% 3 -20.33% 4 -19.58% 9 10 -49 0 $-0.14(-96.76%) (2984.97%)
745 hiblocks hibs $0.00 klay-token -15.81% -46 30.05% 81 -8.9% 41 -15.52% 17 4 -27 0 $0.00(-83.34%) (500.17%)
746 MAPS maps $0.20 Solana, solana -2.58% -13 -10.33% -7 -15.45% 21 -52.59% -108 -153 -191 -164 $-1.69(-89.21%) (826.66%)
747 fortube for $0.01 -8.74% -25 -22.49% -34 -31.53% -30 -30.4% -27 -59 -73 -94 $-0.14(-90.84%) (992.28%)
750 ac milan fan token acm $2.83 chiliz -4.43% -20 -10.27% -9 -20.04% 0 -46.63% -90 27 57 -15 $-15.56(-84.62%) (550.41%)
751 nimiq nim $0.00 -7.58% -24 -30.97% -67 -32.26% -33 -43.73% -68 -71 -91 -296 $-0.01(-93.44%) (1424.95%)
752 Solanium slim $0.09 solana, Solana 2.85% -3 6.96% 38 -18.71% 8 -34.74% -36 -46 -180 -88 $-4.61(-98.03%) (4982.52%)
753 ChainX pcx $0.70 polkadot 1.89% -7 -18.4% -27 -31.25% -31 -2.85% 49 6 -16 -351 $-15.93(-95.77%) (2264.06%)
754 nash exchange nex $0.30 8.65% 8 0.11% 20 -18.6% 9 -8.17% 34 46 37 -146 $-2.97(-90.85%) (993.01%)
755 visor.finance visr $0.29 -1.72% -13 -2.04% 15 -1.68% 51 -15.41% 18 161 135 0 $-3.12(-91.54%) (1081.47%)
756 prizm pzm $0.00 12.2% 19 0.87% 22 -2.17% 53 -21.07% 4 202 188 -253 $-2.86(-99.9%) (101462.64%)
757 bitrue coin btr $0.06 -7.71% -23 -23.63% -34 -42.45% -60 -48.65% -94 -116 -116 -75 $-0.41(-86.3%) (629.83%)
758 huobi pool token hpt $0.00 Ethereum... -0.1% -7 0.25% 22 -9.81% 38 -9.73% 35 187 172 -269 $-0.02(-91.87%) (1129.54%)
759 quiztok qtcon $0.00 Ethereum -7.36% -21 -29.95% -41 -42.84% -52 -56.38% -106 -78 -69 116 $-0.14(-98.97%) (9581.53%)
760 get protocol get $0.73 -9.94% -28 -29.83% -58 -43.43% -62 -49.61% -96 -47 -50 -249 $-8.37(-91.98%) (1146.65%)
761 vertcoin vtc $0.13 -3.22% -13 -13.26% -10 -22.79% 3 -20.47% 8 -37 32 -224 $-9.39(-98.65%) (7299.68%)
762 era token (era7) era $0.18 -6.31% -19 -23.31% -32 -41.44% -58 -47.44% -83 102 0 0 $-0.37(-67.32%) (206.01%)
763 ternoa caps $0.01 -9.76% -24 -31.5% -56 -37.53% -43 -37.3% -28 -24 -44 0 $-0.14(-91.66%) (1098.65%)
764 BEPRO Network bepro $0.00 ethereum... 3.05% 6 -17.29% -15 -26.76% -12 -33.85% -33 -122 -41 187 $-0.03(-95.89%) (2331.23%)
765 king dag kdag $0.15 -12.13% -30 -30.34% -50 -31.74% -24 -41.84% -62 -9 -24 -118 $-0.72(-83.15%) (493.41%)
766 shiryo-inu shiryo-inu $0.00 Ethereum 15.05% 30 -21.5% -30 -41.32% -55 -23.59% 1 72 -28 0 $0.00(-81.49%) (440.26%)
767 coinpoker chp $0.03 polygon-pos... -11.81% -30 -18.15% -19 -19.91% 16 -14.81% 28 57 32 328 $-0.11(-79.74%) (393.56%)
769 receive access ecosystem rae $1.28 0.09% -6 -6.25% 13 -2.31% 56 1.9% 65 221 223 145 $-1.06(-45.3%) (82.82%)
770 aurox urus $15.04 -9.67% -26 -27.13% -43 -47.49% -79 -52.28% -102 -133 -147 333 $-265.08(-94.63%) (1762.66%)
771 star atlas dao polis $0.37 -5.44% -18 -17.74% -21 -35.07% -37 -45.23% -72 -136 -159 0 $-12.39(-97.14%) (3394.81%)
772 zigcoin zig $0.02 -8.07% -20 -47.29% -118 -49.28% -88 4.29% 74 39 -1 261 $-0.16(-89.85%) (885.12%)
773 stronghold token shx $0.00 stellar -3.61% -13 -14.5% -9 -32.29% -27 -16.86% 21 21 -53 0 $-0.01(-91.11%) (1025.06%)
774 ZKSwap zks $0.04 Ethereum -3.23% -13 -11.9% -2 -22.87% 5 -30.92% -26 7 -20 -637 $-9.61(-99.59%) (24428.32%)
775 everest id $0.07 -1.36% -6 -16.75% -15 -31.1% -26 -37.29% -46 8 -74 -294 $-1.80(-96.46%) (2726.28%)
776 sylo sylo $0.00 Ethereum -5.47% -18 -19.46% -24 20.1% 96 22.35% 115 130 83 84 $-0.01(-75.84%) (313.94%)
777 dragonchain drgn $0.02 Ethereum... 38.16% 67 24.85% 71 -3.54% 53 -15.93% 27 49 11 -349 $-5.09(-99.6%) (24878.11%)
778 numbers protocol num $0.06 Ethereum... -6.26% -21 -31.5% -56 -42.34% -63 -42.23% -28 -60 30 0 $-2.29(-97.35%) (3667.53%)
779 inter milan fan token inter $2.53 chiliz -5.76% -20 -7.53% 9 -17.58% 18 -25.42% -5 -70 7 0 $-6.13(-70.8%) (242.47%)
780 era swap es $0.01 -0.56% -3 -2.65% 28 -11.89% 32 -10.73% 34 22 -27 319 $-0.13(-94.47%) (1708.64%)
781 nexus nxs $0.10 -12.11% -34 -19.63% -24 -26.07% -4 -33.01% -30 -24 -17 -321 $-12.67(-99.2%) (12400.33%)
782 airswap ast $0.05 ethereum... -12.99% -37 -18.8% -23 -30.36% -21 -43.97% -69 -49 -55 -121 $-1.66(-97.07%) (3311.0%)
783 xeno token xno $0.02 Ethereum -14.28% -33 -25.54% -40 -30.49% -15 -20.75% 15 -48 -74 0 $-0.14(-87.59%) (706.07%)
784 grin grin $0.08 16.55% 29 -6.1% 19 -17.89% 19 -8.92% 39 34 26 -205 $-14.29(-99.47%) (18775.47%)
785 pallapay palla $0.01 tron -0.55% -4 -20.21% -29 -22.45% 8 -21.2% 20 48 37 0 $-0.08(-89.08%) (815.38%)
786 ApeSwap Finance banana $0.07 binance-smart... -9.24% -31 -33.75% -67 -50.14% -97 -55.72% -130 -176 -196 0 $-4.77(-98.54%) (6742.96%)
787 xdefi wallet xdefi $0.13 -0.28% -3 -9.3% 2 -36.18% -44 -45.18% -79 -278 0 0 $-0.97(-87.85%) (723.11%)
788 goldfinch gfi $1.08 -9.68% -34 -25.98% -51 -34.91% -41 -31.29% -30 -2 26 0 $-11.57(-91.45%) (1069.17%)
789 glitch glch $0.09 -3.3% -18 -7.52% 10 -28.14% -19 -25.69% -12 -66 -140 -284 $-2.63(-96.53%) (2782.56%)
790 vidt datalink vidt $0.15 -9.72% -34 -17.11% -24 -28.73% -18 -23.66% -6 -52 -73 -159 $-1.40(-90.35%) (936.19%)
791 gamercoin ghx $0.02 binance-smart... -6.18% -23 -12.34% -7 -31.55% -37 -36.6% -50 -66 -51 0 $-0.16(-89.92%) (892.16%)
792 peardao pex $0.14 binance-smart... -6.87% -26 -17.8% -23 -29.54% -18 -37.08% -49 5 0 0 $-0.36(-72.26%) (260.48%)
793 chain guardians cgg $0.12 binance-smart... -3.64% -14 -8.28% 12 -14.81% 22 -11.67% 29 -43 -15 412 $-3.35(-96.6%) (2839.65%)
794 galatasaray fan token gal $2.06 chiliz -3.91% -11 -12.3% -7 -39.13% -56 -9.24% 36 117 119 -223 $-18.78(-90.12%) (912.19%)
795 o3swap o3 $0.14 -4.68% -17 -18.23% -18 -28.8% -7 -29.35% -15 28 -1 0 $-8.07(-98.25%) (5615.93%)
796 define dfa $0.13 Ethereum... -6.65% -23 -19.16% -28 -39.73% -59 -44.44% -77 -221 -408 0 $-2.94(-95.82%) (2292.68%)
797 Inverse Finance inv $76.98 Ethereum -6.15% -23 -23.87% -44 -21.68% 1 -15.23% 16 -92 -141 0 $-590.95(-88.48%) (767.7%)
798 project with wiken $0.01 klay-token -2.8% -13 -7.06% 13 -27.28% -9 -23.01% -1 5 0 374 $-0.09(-91.17%) (1032.64%)
799 multi channel influencer creater cloud funding platform mci $0.01 -1.73% -12 -7.95% 13 -35.17% -43 -16.13% 16 -31 -88 0 $-0.33(-98.38%) (6077.91%)
800 birake bir $0.07 -9.73% -33 -28.12% -55 -36.83% -49 -40.48% -61 61 44 919 $-0.26(-79.38%) (385.05%)
801 tnc coin tnc $0.00 -20.5% -60 -28.95% -59 -60.84% -152 -57.46% -135 7 449 -319 $-0.27(-99.55%) (22354.6%)
803 new bitshares nbs $0.00 -8.01% -23 -15.0% -8 -36.1% -44 -48.49% -91 -175 -186 0 $-0.03(-90.46%) (947.9%)
804 v.systems vsys $0.00 -9.26% -28 -26.75% -49 -44.91% -75 -42.8% -72 -138 -160 -361 $-0.27(-99.01%) (10032.87%)
805 lunar lnr $0.00 binance-smart... -4.9% -19 -15.9% -11 -32.72% -29 -42.52% -72 -65 0 0 $0.00(-71.68%) (253.06%)
806 callisto network clo $0.00 -3.6% -13 -8.98% 10 -29.46% -12 -41.62% -64 -64 -76 -205 $-0.05(-95.9%) (2339.72%)
807 zebec protocol zbc $0.01 Solana -3.52% -13 -15.23% -3 -31.16% -17 -40.42% -60 -121 0 0 $-0.04(-78.34%) (361.64%)
808 Sifchain erowan $0.00 polygon-pos... -4.51% -17 -50.02% -131 -66.42% -171 -89.24% -416 -425 -369 0 $-0.42(-98.99%) (9772.24%)
809 oneledger olt $0.01 -13.38% -37 -43.11% -105 -58.26% -138 -47.36% -87 -97 194 235 $-0.09(-87.4%) (693.35%)
810 peercoin ppc $0.24 polygon-pos... -4.94% -15 -24.74% -39 -32.02% -19 -29.65% -19 25 9 -207 $-8.81(-97.34%) (3663.85%)
811 perlin perl $0.01 ethereum... -12.18% -29 -19.23% -19 -33.28% -26 -27.25% -10 -74 -90 -352 $-0.22(-94.2%) (1625.36%)
812 Woonkly Power woop $0.04 Ethereum... -7.26% -24 -21.98% -33 -42.48% -67 -35.19% -37 -41 -30 0 $-0.16(-78.79%) (371.41%)
813 probit token prob $0.16 -3.66% -12 -21.39% -30 -23.13% 0 -25.45% -4 52 63 15 $-0.45(-74.16%) (286.93%)
814 cellframe cell $0.23 Ethereum... -6.84% -17 -7.91% 9 -36.17% -36 -37.69% -46 -130 -244 0 $-2.82(-92.62%) (1254.17%)
815 rainicorn raini $0.01 Fantom... -8.81% -25 -29.91% -54 -38.34% -46 -40.84% -59 -177 -167 107 $-0.18(-93.22%) (1375.27%)
816 as roma fan token asr $2.94 chiliz -7.11% -16 -11.87% 4 -0.37% 57 38.83% 159 198 208 118 $-21.04(-87.75%) (716.5%)
818 lossless lss $0.11 Ethereum... -4.06% -12 -18.09% -9 -30.71% -18 -42.74% -22 -160 -28 745 $-2.49(-95.63%) (2188.46%)
819 label foundation lbl $0.01 binance-smart... -20.5% -55 -31.63% -57 -46.38% -75 -33.29% -27 0 0 0 $-0.02(-63.95%) (177.37%)
820 lbry credits lbc $0.01 -11.75% -31 -23.4% -27 -25.65% -2 -36.62% -38 -42 -57 -147 $-1.23(-99.23%) (12901.83%)