历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Gemini Dollar gusd $1.00 Ethereum 0.58% 11 0.06% 26 0.18% 58 -0.05% 60 156 68 52 $-0.12(-11.07%) (12.45%)
102 IOST iost $0.01 -6.3% 23 -10.78% 29 -27.36% 31 -25.77% 35 39 53 13 $-0.11(-89.91%) (891.33%)
103 IoTeX iotx $0.02 binance-smart... -9.16% 21 -10.41% 31 -28.28% 31 -25.21% 38 12 5 55 $-0.21(-89.64%) (864.83%)
104 ICON icx $0.25 -7.72% 25 -13.5% 28 -36.93% 19 -31.51% 27 13 29 -4 $-11.94(-97.96%) (4794.11%)
105 Convex Finance cvx $3.56 ethereum... -2.27% 30 -29.29% 13 -58.26% -10 -65.07% -17 -37 -18 0 $-46.19(-92.84%) (1296.8%)
106 Oasis Network rose $0.04 -7.38% 25 -15.81% 24 -33.58% 25 -35.3% 22 2 -8 188 $-0.52(-92.06%) (1158.79%)
107 kyber network crystal v2 knc $1.25 -9.54% 23 -12.82% 32 -34.89% 23 -53.93% -1 5 28 0 $-4.39(-77.9%) (352.56%)
108 Serum srm $0.83 Solana... -7.21% 24 -13.1% 33 -19.84% 43 -27.3% 38 23 81 54 $-11.65(-93.32%) (1396.98%)
109 0x zrx $0.25 harmony-shard... -8.83% 27 -16.7% 33 -39.96% 19 -36.81% 23 -11 45 -15 $-2.12(-89.52%) (854.3%)
110 Trust Wallet Token twt $0.72 binancecoin... 0.79% 34 23.59% 61 18.53% 76 5.95% 71 68 76 214 $-0.80(-52.39%) (110.05%)
111 compound comp $28.92 -11.82% 22 -29.37% 12 -50.51% 4 -56.71% -2 -16 -6 -50 $-825.56(-96.62%) (2854.31%)
112 Ankr ankr $0.03 moonriver... -7.54% 25 -14.14% 32 -35.53% 25 -32.71% 33 21 15 -5 $-0.17(-86.99%) (668.59%)
113 Audius audio $0.28 Ethereum -7.69% 25 -11.66% 34 -29.17% 33 -34.37% 30 -6 9 168 $-3.76(-92.97%) (1322.25%)
114 golem glm $0.20 -7.57% 25 -12.58% 32 -31.36% 30 -21.5% 39 50 37 19 $-0.88(-81.28%) (434.08%)
115 Ravencoin rvn $0.02 -7.04% 26 -14.02% 30 -29.69% 33 -36.82% 23 25 15 -13 $-0.22(-91.84%) (1124.9%)
116 JUST jst $0.03 Tron20, tron -5.01% 29 -26.9% 17 -38.72% 24 -35.3% 31 29 60 77 $-0.15(-85.3%) (580.47%)
117 moonbeam glmr $0.62 -12.72% 26 -37.89% 5 -55.28% 3 -48.69% 18 -17 20 0 $-12.96(-95.46%) (2103.88%)
118 Ethereum Name Service ens $8.91 Ethereum 6.96% 45 3.32% 50 -19.99% 50 -27.69% 37 86 72 0 $-68.40(-88.48%) (767.88%)
119 Ontology ont $0.21 -6.76% 28 -13.02% 36 -39.12% 26 -24.99% 41 34 37 -28 $-9.87(-97.96%) (4805.26%)
120 synthetix snx $1.56 -10.27% 26 -29.58% 18 -40.38% 22 -42.06% 24 -7 11 -43 $-25.51(-94.24%) (1636.75%)
121 Siacoin sc $0.00 -4.77% 30 -15.75% 33 -39.15% 26 -34.43% 31 21 29 -24 $-0.09(-96.35%) (2643.19%)
122 MXC mxc $0.07 ethereum... -1.32% 40 -13.43% 34 -23.66% 45 -18.4% 49 94 100 199 $-0.05(-44.74%) (80.96%)
123 Storj storj $0.43 ethereum... -7.07% 26 2.74% 50 -26.45% 41 -21.19% 46 33 40 18 $-2.78(-86.48%) (639.89%)
124 skale network skl $0.05 -7.13% 26 -6.26% 39 -29.07% 36 -41.83% 24 -2 37 5 $-0.83(-94.47%) (1709.59%)
125 WAX waxp $0.08 -6.96% 27 -14.86% 32 -38.27% 28 -33.95% 32 19 11 18 $-4.53(-98.24%) (5571.15%)
126 Livepeer lpt $7.11 harmony-shard... -9.36% 22 -24.87% 23 -43.0% 17 -50.11% 4 23 8 -20 $-67.88(-90.52%) (955.11%)
127 Immutable X imx $0.72 Ethereum -7.12% 26 -2.88% 42 -27.71% 36 -18.99% 48 25 21 0 $-8.68(-92.36%) (1209.24%)
128 Swipe sxp $0.34 harmony-shard... -7.64% 28 -12.36% 31 -39.92% 22 -24.27% 39 1 -15 29 $-5.14(-93.75%) (1500.24%)
129 horizen zen $13.25 -7.17% 29 -12.92% 31 -33.53% 26 -35.89% 25 26 12 -49 $-134.30(-91.02%) (1013.7%)
130 SwissBorg chsb $0.16 Ethereum -9.16% 30 -25.66% 22 -42.12% 19 -48.28% 12 31 32 -29 $-1.36(-89.45%) (848.05%)
131 UMA uma $2.40 avalanche... -11.28% 24 4.18% 46 -22.12% 40 -24.89% 42 35 15 -35 $-31.38(-92.89%) (1306.94%)
132 yearn.finance yfi $4,382.22 sora... -9.74% 27 -27.08% 18 -41.29% 20 -53.69% -3 -11 -23 -67 $-78,362.98(-94.7%) (1788.2%)
133 Balancer bal $3.95 arbitrum-one... -9.35% 28 -33.43% 279 -47.6% 267 -50.5% 254 238 282 58 $-67.80(-94.49%) (1715.18%)
134 polymath poly $0.18 -3.34% 32 -10.3% 33 -32.7% 28 -28.51% 31 41 44 130 $-1.41(-88.84%) (795.85%)
135 hive hive $0.35 -4.82% 29 -18.74% 26 -37.62% 26 -27.47% 39 42 42 61 $-2.57(-87.95%) (729.63%)
136 APENFT nft $0.00 huobi-token... -1.31% 33 -31.28% 12 -31.81% 30 -25.46% 36 21 23 218 $0.00(-92.34%) (1205.31%)
137 woo network woo $0.15 5.0% 38 23.29% 59 -8.61% 53 -25.56% 39 13 1 -17 $-1.51(-91.13%) (1027.12%)
138 chia network xch $38.44 23.45% 54 38.17% 79 20.61% 91 2.75% 69 93 91 0 $-358.71(-90.32%) (933.16%)
139 renBTC renbtc $18,921.56 polygon-pos... -8.26% 42 -29.39% 25 -36.86% 36 -37.2% 45 12 -11 -22 $-48,573.39(-71.97%) (256.71%)
140 Secret scrt $0.89 -6.42% 32 -13.06% 32 -37.42% 25 -54.71% -4 -34 -36 166 $-9.02(-91.0%) (1011.0%)
141 Lido DAO ldo $0.46 polygon-pos... -20.14% 13 -42.06% 2 -55.18% -6 -67.25% -29 64 39 310 $-6.02(-92.85%) (1298.69%)
142 DigiByte dgb $0.01 -4.38% 37 -8.99% 37 -20.12% 47 -27.76% 44 29 46 -50 $-0.15(-94.27%) (1646.55%)
143 voyager token vgx $0.49 -11.1% 31 -27.35% 19 -44.93% 14 -38.35% 23 26 -1 -35 $-10.53(-95.57%) (2158.54%)
144 celsius cel $0.57 -6.08% 36 37.13% 96 -24.24% 41 -30.97% 36 2 -44 -84 $-7.45(-92.91%) (1309.73%)
145 PlayDapp pla $0.31 polygon-pos... -8.37% 33 -22.43% 25 -42.59% 28 -38.97% 44 42 56 0 $-2.91(-90.25%) (925.65%)
146 Bancor Network Token bnt $0.48 Ethereum -14.03% 25 -53.27% -6 -61.99% -7 -65.21% -25 -9 -21 -57 $-23.25(-97.97%) (4826.72%)
147 dogelon mars elon $0.00 Ethereum -13.73% 26 -26.51% 18 -45.82% 11 -52.01% 4 -12 25 373 $0.00(-89.5%) (852.38%)
148 Ellipsis eps $0.18 Binance Smart... 1.96% 42 -1.68% 40 -1.7% 75 6.27% 85 139 204 214 $-6.77(-97.38%) (3716.34%)
149 braintrust btrst $1.40 Ethereum... -12.79% 28 -41.49% 2 -39.97% 21 -46.43% 13 46 50 0 $-8.81(-86.29%) (629.46%)
150 casper cspr $0.02 -5.96% 36 -13.85% 32 -33.26% 28 -39.01% 35 38 53 13 $-0.30(-92.43%) (1221.82%)
151 Keep Network keep $0.16 Ethereum... -8.66% 33 -20.5% 25 -35.98% 26 -36.93% 39 35 16 83 $-1.32(-89.38%) (842.03%)
152 MX Token mx $1.23 ethereum... -1.65% 41 -14.42% 31 -20.92% 46 -18.82% 52 80 107 249 $-2.46(-66.71%) (200.43%)
153 ConstitutionDAO people $0.02 Ethereum 7.66% 47 33.37% 100 21.09% 113 32.75% 134 64 39 0 $-0.08(-77.79%) (350.33%)
154 revain rev $0.00 Ethereum -23.21% 16 60.51% 131 36.71% 142 13.08% 107 14 12 -81 $-4.06(-99.96%) (285542.8%)
155 Lisk lsk $0.93 -7.79% 32 -14.85% 30 -34.59% 24 -20.61% 50 54 53 -32 $-33.18(-97.27%) (3564.2%)
156 sushiswap sushi $0.94 -10.51% 29 -17.05% 28 -40.02% 18 -30.33% 35 6 9 -82 $-21.97(-95.92%) (2348.85%)
157 medibloc med $0.02 -11.0% 34 -9.73% 45 -27.66% 44 -22.75% 54 82 73 131 $-0.26(-92.71%) (1271.79%)
158 Orbs orbs $0.04 polygon-pos... -5.69% 39 -11.65% 41 -25.94% 51 -14.71% 64 91 82 31 $-0.26(-87.18%) (679.94%)
159 Acala aca $0.25 polkadot -6.12% 39 -8.66% 49 -33.63% 35 -35.16% 41 -16 245 0 $-1.80(-87.92%) (728.02%)
160 NuCypher nu $0.15 ethereum... -5.77% 39 -12.24% 43 -38.03% 28 -15.7% 66 61 37 4 $-1.41(-90.21%) (920.96%)
161 Ocean Protocol ocean $0.17 Ethereum, sora -7.58% 40 -23.06% 29 -32.59% 43 -25.87% 56 37 10 -25 $-1.65(-90.77%) (983.53%)
162 ontology gas ong $0.33 -6.9% 40 -14.33% 45 -52.36% 7 -14.77% 77 82 70 -11 $-2.39(-87.87%) (724.68%)
163 wirex token wxt $0.01 -4.46% 46 -10.98% 51 -13.83% 80 -8.8% 89 264 402 451 $-0.02(-65.34%) (188.52%)
164 ren ren $0.10 2.14% 61 -7.29% 56 -29.84% 53 -31.35% 44 12 17 -51 $-1.63(-94.11%) (1597.14%)
165 WINkLink win $0.00 Tron20, tron -6.84% 40 -23.9% 24 -30.19% 51 -26.59% 51 47 46 -44 $0.00(-96.05%) (2432.01%)
166 Nano nano $0.76 -6.05% 41 -15.56% 40 -34.53% 34 -29.77% 46 44 32 -81 $-32.94(-97.74%) (4328.39%)
167 Nervos Network ckb $0.00 -7.41% 45 -20.76% 34 -36.78% 30 -40.64% 28 23 15 -57 $-0.04(-92.91%) (1309.99%)
168 flux flux $0.41 -9.41% 38 -17.23% 41 -37.84% 28 -41.49% 28 29 15 380 $-2.70(-86.71%) (652.42%)
169 Power Ledger powr $0.20 ethereum... -6.63% 48 -13.71% 47 -31.07% 52 -21.33% 63 61 55 176 $-1.61(-88.88%) (799.37%)
170 conflux cfx $0.05 -8.54% 46 -23.47% 30 -39.24% 42 -43.88% 28 32 84 -32 $-1.50(-96.85%) (3071.73%)
171 Illuvium ilv $146.66 Ethereum -9.2% 44 -31.85% 15 -47.11% 12 -50.71% 12 18 8 412 $-1,724.99(-92.16%) (1176.18%)
172 Persistence xprt $0.91 Cosmos, osmosis -0.59% 62 -25.32% 26 -37.71% 38 -40.64% 29 36 34 67 $-14.67(-94.18%) (1617.56%)
173 Velas vlx $0.04 binance-smart... -6.21% 51 -26.85% 20 -34.4% 45 -51.88% 9 -15 -24 94 $-0.49(-92.33%) (1203.1%)
174 ceek vr ceek $0.12 -7.74% 49 -11.41% 55 -36.79% 41 -36.53% 36 5 19 1191 $-1.00(-89.59%) (860.76%)
175 chromia chr $0.16 -4.73% 54 -11.25% 57 -30.98% 50 -26.25% 55 59 51 173 $-1.28(-88.81%) (793.98%)
176 reserve rights rsr $0.01 -12.04% 42 -8.25% 60 -9.62% 89 37.3% 174 85 71 -58 $-0.11(-94.45%) (1702.33%)
177 Origin Protocol ogn $0.24 Ethereum, sora -3.34% 55 16.12% 99 -14.71% 79 -8.64% 92 58 33 -43 $-2.88(-92.42%) (1218.81%)
178 Status SNT $0.03 Ethereum -6.47% 48 -16.54% 43 -39.99% 27 -21.43% 68 69 70 -31 $-0.64(-96.05%) (2430.42%)
179 Ardor ardr $0.09 -6.26% 49 -13.36% 46 -31.96% 45 -17.06% 76 75 70 -2 $-2.01(-95.66%) (2203.91%)
180 rally rly $0.03 -3.07% 56 -30.07% 17 -46.27% 13 -53.5% 8 -17 -35 97 $-1.35(-97.69%) (4237.09%)
181 DAO Maker dao $1.25 ethereum... -8.83% 46 -26.37% 24 -36.44% 41 -23.82% 63 83 116 123 $-7.00(-84.83%) (559.22%)
182 Celer Network celr $0.01 arbitrum-one... -7.29% 49 -8.49% 66 -30.73% 49 -29.86% 54 3 25 -27 $-0.17(-92.94%) (1317.18%)
183 COTI coti $0.08 Ethereum... -7.23% 50 -16.44% 41 -29.89% 49 -26.07% 58 39 48 17 $-0.57(-87.09%) (674.79%)
184 Telcoin tel $0.00 Ethereum... -4.05% 57 -9.75% 62 -27.84% 56 -43.21% 19 -2 -9 -125 $-0.06(-97.64%) (4134.71%)
185 Coin98 c98 $0.46 Ethereum... -8.93% 50 -13.69% 54 -28.32% 56 -6.3% 104 21 19 0 $-4.80(-91.21%) (1037.06%)
186 pundi x[new] pundix $0.33 -7.96% 52 -20.69% 37 -42.43% 27 -33.33% 41 60 58 45 $-4.00(-92.44%) (1223.53%)
187 Augur rep $7.57 Ethereum -10.13% 50 2.26% 87 -24.55% 66 5.05% 129 113 102 -22 $-100.90(-93.02%) (1332.38%)
188 Civic cvc $0.12 Ethereum -6.27% 55 -14.14% 57 -32.48% 46 -29.8% 54 75 65 -14 $-1.22(-90.78%) (985.12%)
189 Render Token rndr $0.32 polygon-pos... -7.18% 55 -40.53% -2 -55.02% -9 -64.46% -26 -41 -66 95 $-7.52(-95.87%) (2319.77%)
190 funtoken fun $0.01 -3.34% 62 -12.09% 61 -17.62% 80 -16.76% 83 165 156 -34 $-0.19(-96.13%) (2485.17%)
191 Metal mtl $1.22 Ethereum -9.38% 51 -30.33% 21 -14.71% 86 -12.59% 92 79 176 72 $-12.30(-90.96%) (1005.96%)
192 Syscoin sys $0.13 -6.85% 54 -21.52% 39 -46.32% 14 -44.6% 17 4 -18 123 $-1.11(-89.84%) (884.05%)
193 xyo xyo $0.01 -6.1% 55 -10.77% 62 -29.8% 54 -32.44% 45 52 32 174 $-0.07(-91.72%) (1107.04%)
194 Cartesi ctsi $0.14 avalanche... -5.88% 55 -26.4% 25 -36.41% 36 -27.2% 60 80 74 -34 $-1.58(-91.76%) (1113.15%)
195 Rari Governance Token rgt $6.46 polygon-pos... 7.61% 79 16.55% 108 -0.19% 123 -16.33% 83 76 67 258 $-43.57(-87.09%) (674.35%)
196 Dent dent $0.00 Ethereum -5.26% 55 -13.83% 54 -35.31% 37 -24.43% 69 17 22 -70 $-0.10(-99.18%) (12072.29%)
197 asd asd $0.12 -3.67% 56 -9.73% 60 -15.79% 81 -19.42% 74 121 111 -72 $-2.97(-96.07%) (2442.84%)
198 susd susd $0.99 -0.54% 56 -0.23% 70 -0.86% 93 -0.21% 77 140 180 46 $-0.10(-9.09%) (9.99%)
199 request req $0.07 -7.73% 56 -24.92% 38 -39.1% 37 -33.79% 52 51 34 156 $-0.91(-92.42%) (1219.48%)
200 tribe tribe $0.16 -7.84% 57 -21.55% 49 -28.73% 60 -35.89% 47 26 21 47 $-2.05(-92.58%) (1248.02%)