历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,025.85 -7.8% 0 -28.87% 0 -36.56% 0 -36.99% 0 0 0 0 $-48,540.98(-71.84%) (255.13%)
2 Ethereum eth $996.94 moonriver... -8.78% 0 -30.88% 0 -45.04% 0 -50.39% 0 0 0 0 $-3,815.14(-79.28%) (382.68%)
3 Tether usdt $1.00 Solana, meter... -0.03% 0 -0.04% 0 -0.06% 0 -0.02% 0 0 0 0 $-0.08(-7.35%) (7.94%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 0.02% 0 0.0% 0 0.02% 0 1 1 4 $-0.04(-4.18%) (4.36%)
5 binance coin bnb $197.17 -9.42% 0 -22.99% 0 -34.41% 0 -35.45% 0 -1 -1 -1 $-478.51(-70.82%) (242.69%)
6 Binance USD busd $1.00 fuse... 0.04% 0 0.08% 0 -0.07% 2 0.2% 2 9 7 8 $-0.05(-4.83%) (5.07%)
7 Cardano ada $0.46 -7.53% 0 -7.89% 0 -20.14% -1 -13.81% 2 2 1 -2 $-2.51(-84.64%) (551.0%)
8 xrp xrp $0.31 -4.72% 0 -10.83% 0 -22.09% -1 -26.18% -2 -2 -2 -1 $-3.07(-90.86%) (993.85%)
9 Solana sol $31.82 2.51% 0 3.6% 0 -18.04% 0 -38.61% 1 -2 0 4 $-227.11(-87.71%) (713.62%)
10 Dogecoin doge $0.05 binance-smart... -7.34% 0 -17.0% 0 -34.5% 0 -38.31% 1 3 4 -4 $-0.63(-92.22%) (1184.62%)
11 polkadot dot $7.09 -3.96% 0 -4.12% 1 -24.75% 0 -28.72% 1 1 1 -2 $-46.79(-86.84%) (659.68%)
12 dai dai $1.00 0.01% 0 0.07% 3 -0.0% 5 0.0% 6 9 8 11 $-0.09(-8.44%) (9.22%)
13 TRON trx $0.06 0.22% 2 -20.34% 1 -25.43% 2 -17.19% 3 14 14 12 $-0.16(-72.47%) (263.2%)
14 Wrapped Bitcoin wbtc $19,004.98 moonbeam... -7.81% 2 -28.7% -1 -36.57% 0 -37.04% -1 3 4 4 $-48,544.25(-71.86%) (255.43%)
15 unus sed leo leo $5.01 -0.59% 2 -9.07% 2 -1.34% 5 0.81% 8 16 15 30 $-2.48(-33.12%) (49.53%)
16 Shiba Inu shib $0.00 polygon-pos... -6.39% 3 -11.16% 4 -28.96% 3 -34.45% 3 0 0 16 $0.00(-90.37%) (938.75%)
17 avalanche avax $14.85 -8.28% 1 -14.08% 1 -39.11% -1 -50.84% -3 -6 -7 30 $-119.03(-88.91%) (801.51%)
18 Litecoin ltc $46.79 -2.53% 4 -2.27% 7 -26.28% 5 -34.77% 3 4 3 -6 $-339.67(-87.89%) (726.0%)
19 FTX Token ftt $22.88 Ethereum... -6.98% 4 -17.83% 4 -12.99% 10 -25.66% 6 11 10 17 $-56.99(-71.35%) (249.06%)
20 Chainlink link $6.13 Fantom... -4.5% 5 -2.07% 9 -20.28% 8 -14.37% 9 4 4 -4 $-46.06(-88.25%) (750.87%)
21 polygon matic $0.35 -14.46% 3 -30.77% 1 -42.51% 0 -47.16% -1 -2 -4 -4 $-2.51(-87.91%) (726.94%)
22 Stellar xlm $0.11 -3.59% 6 -7.84% 6 -24.41% 5 -16.56% 8 11 12 -3 $-0.79(-87.85%) (722.99%)
23 crypto.com coin cro $0.11 -7.51% 3 -24.19% 1 -40.36% -1 -45.39% -1 -3 -4 14 $-0.79(-88.06%) (737.6%)
24 Uniswap uni $3.68 sora... -8.21% 3 -10.17% 3 -28.23% 2 -28.66% 4 1 1 -14 $-39.48(-91.46%) (1071.5%)
25 Bitcoin Cash bch $117.48 -3.39% 5 -19.61% 7 -34.93% 5 -40.17% 2 3 1 -14 $-3,805.59(-97.01%) (3239.29%)
26 near protocol near $3.11 -8.22% 3 -15.77% 7 -41.96% -1 -48.53% 0 -8 -3 41 $-17.09(-84.6%) (549.31%)
27 Algorand algo $0.30 -4.52% 5 -7.93% 8 -24.12% 8 -32.89% 6 5 5 7 $-2.90(-90.66%) (970.12%)
28 Monero xmr $104.55 -8.79% 5 -34.13% 2 -44.46% 3 -36.38% 7 7 14 -2 $-379.03(-78.38%) (362.53%)
29 Ethereum Classic etc $13.76 -5.31% 5 -17.19% 5 -37.33% 4 -33.83% 7 5 4 -7 $-120.34(-89.74%) (874.66%)
30 cosmos atom $6.10 osmosis... -5.79% 6 -14.28% 6 -33.97% 6 -43.57% 2 -7 -8 14 $-38.44(-86.31%) (630.47%)
31 VeChain vet $0.02 vechain -7.58% 6 -15.45% 6 -28.95% 7 -29.72% 10 7 12 -10 $-0.23(-91.44%) (1067.91%)
32 Decentraland mana $0.78 polygon-pos... -8.21% 6 -1.42% 9 -20.61% 8 -29.47% 7 7 3 40 $-4.62(-85.54%) (591.66%)
33 hedera hbar $0.06 -9.24% 8 -10.41% 9 -33.56% 6 -39.41% 5 7 4 20 $-0.44(-87.63%) (708.2%)
34 Flow flow $1.27 -9.54% 6 -29.31% 4 -47.96% 3 -56.12% 0 27 24 77 $-37.77(-96.74%) (2968.67%)
35 Helium hnt $10.35 -10.48% 7 20.7% 22 12.23% 27 25.54% 32 24 18 33 $-42.36(-80.36%) (409.16%)
36 Internet Computer icp $5.15 -6.49% 7 -10.28% 8 -30.51% 7 -37.05% 7 5 3 -16 $-423.21(-98.8%) (8216.7%)
37 trueusd tusd $1.00 0.03% 8 0.05% 11 0.05% 16 0.03% 23 47 41 25 $-0.08(-7.74%) (8.39%)
38 theta theta $1.18 -3.59% 8 5.66% 14 -3.57% 18 -8.28% 19 7 10 -23 $-13.11(-91.77%) (1115.56%)
39 Tezos xtz $1.29 -8.44% 5 -21.0% 1 -34.88% 3 -26.04% 8 10 11 1 $-9.27(-87.79%) (718.91%)
40 Filecoin fil $5.13 -4.89% 8 -10.65% 7 -30.97% 6 -36.73% 4 2 4 -16 $-186.22(-97.32%) (3628.72%)
41 apecoin ape $3.64 -4.46% 8 -8.09% 9 -40.56% 0 -55.11% -4 -5 8 0 $-20.64(-85.0%) (566.7%)
42 bitcoin sv bsv $55.37 0.08% 10 14.28% 19 -2.4% 22 9.05% 26 32 29 -9 $-386.03(-87.46%) (697.21%)
43 Axie Infinity axs $12.97 ronin... -7.22% 15 -10.34% 19 -35.43% 11 -39.71% 12 5 3 189 $-147.39(-91.91%) (1136.62%)
44 elrond egld $46.02 -13.64% 3 1.98% 14 -35.8% 3 -49.72% -4 -1 -6 19 $-439.70(-90.53%) (955.5%)
45 The Sandbox sand $0.80 polygon-pos... -7.73% 6 -15.58% 4 -38.59% -1 -38.13% 1 -1 -4 122 $-6.93(-89.66%) (867.16%)
46 pax dollar usdp $1.00 Ethereum 0.07% 9 0.31% 14 0.11% 22 0.21% 23 53 49 37 $-0.05(-4.35%) (4.55%)
47 kucoin token kcs $9.60 -13.98% 3 -32.21% -4 -41.27% -2 -37.05% 2 16 28 51 $-17.54(-64.64%) (182.77%)
48 EOS eos $0.89 EOS -6.06% 8 -14.15% 8 -30.47% 7 -32.39% 8 2 8 -21 $-20.65(-95.87%) (2322.57%)
49 Zcash zec $59.38 -6.28% 8 -25.12% 2 -33.8% 3 -43.1% -1 8 5 9 $-821.39(-93.26%) (1383.38%)
50 neutrino usd usdn $0.99 0.22% 13 0.46% 18 0.29% 24 1.94% 26 46 57 66 $-0.06(-5.28%) (5.58%)
51 Huobi Token ht $4.95 harmony-shard... -6.98% 9 -26.77% 2 -33.86% 8 -29.18% 13 29 26 -3 $-29.70(-85.72%) (600.14%)
52 Maker mkr $736.80 arbitrum-one... -5.22% 12 -19.36% 11 -38.0% 6 -48.38% 1 14 10 -11 $-5,275.66(-87.75%) (716.03%)
53 IOTA miota $0.25 -6.46% 12 -10.44% 17 -27.69% 14 -25.43% 17 11 8 -15 $-5.11(-95.29%) (2024.49%)
54 USDD usdd $0.96 tron... -1.87% 15 -3.93% 21 -3.97% 30 -3.9% 79 0 0 0 $-0.04(-4.24%) (4.43%)
55 Aave aave $49.69 sora... -14.72% 6 -28.51% 4 -52.63% -4 -45.1% 4 -1 5 -26 $-582.58(-92.14%) (1172.46%)
56 The Graph grt $0.10 polygon-pos... -0.66% 15 -10.26% 15 -37.19% 7 -37.82% 7 15 7 -5 $-2.25(-95.77%) (2261.51%)
57 eCash xec $0.00 arbitrum-one -6.97% 9 -14.3% 12 -25.9% 13 -22.95% 16 12 17 0 $0.00(-89.13%) (819.67%)
58 bittorrent (new) btt $0.00 -4.68% 10 -21.32% 6 -32.37% 8 -34.5% 7 9 8 0 $0.00(-75.48%) (307.82%)
59 klaytn klay $0.23 -3.21% 11 -21.95% 6 -41.81% 2 -44.98% 2 -7 -12 -17 $-4.03(-94.52%) (1724.91%)
60 PAX Gold paxg $1,826.89 Ethereum... -0.93% 15 -2.98% 17 -1.58% 27 -1.31% 31 74 64 220 $-256.41(-12.31%) (14.04%)
61 OKB okb $10.12 okex-chain... -10.21% 11 -10.48% 15 -12.62% 20 -17.97% 18 28 25 26 $-32.25(-76.12%) (318.77%)
62 NEO neo $8.53 -6.99% 11 -29.3% 4 -27.28% 11 -18.36% 18 16 11 -32 $-178.87(-95.45%) (2096.46%)
63 quant qnt $48.93 5.02% 15 -3.06% 15 -25.09% 12 -27.02% 14 22 13 18 $-344.61(-87.57%) (704.33%)
64 Fantom ftm $0.22 milkomeda-car... -10.35% 10 -1.96% 18 -37.52% 7 -36.09% 10 -17 -19 20 $-3.14(-93.41%) (1418.08%)
65 thorchain rune $1.58 binancecoin -8.97% 11 -28.83% 7 -44.21% 4 -47.68% 1 -19 -14 -13 $-18.73(-92.2%) (1182.16%)
66 Chiliz chz $0.09 Ethereum -9.18% 11 -11.28% 13 -33.69% 10 -28.95% 15 17 18 -12 $-0.69(-88.77%) (790.27%)
67 Waves waves $4.55 Ethereum -1.55% 15 -16.03% 13 -43.37% 5 -26.6% 17 -7 -27 -12 $-49.18(-91.53%) (1081.28%)
68 Basic Attention Token bat $0.31 Ethereum... -8.0% 12 1.17% 22 -20.14% 21 -19.63% 27 24 17 11 $-1.61(-83.78%) (516.6%)
69 Loopring lrc $0.34 Ethereum... -8.94% 12 -13.99% 16 -33.2% 13 -27.76% 18 19 22 53 $-3.32(-90.6%) (963.56%)
70 Dash dash $41.68 -5.39% 14 -9.77% 16 -29.36% 16 -28.79% 19 20 9 -13 $-1,509.17(-97.31%) (3620.76%)
71 stacks stx $0.34 -10.08% 12 -18.79% 12 -36.9% 9 -36.11% 12 5 -4 5 $-2.64(-88.61%) (777.85%)
72 Fei Protocol fei $0.99 Ethereum 0.18% 17 -0.33% 27 -0.25% 41 -0.82% 45 93 92 133 $-0.03(-2.83%) (2.91%)
73 Zilliqa zil $0.03 binance-smart... -5.29% 14 -13.79% 14 -36.01% 12 -36.92% 13 0 67 -4 $-0.21(-86.49%) (640.36%)
74 Kusama ksm $48.66 -1.72% 16 -4.73% 21 -28.89% 16 -38.55% 11 3 6 -31 $-545.78(-91.81%) (1121.67%)
75 pancakeswap cake $2.68 -8.97% 11 -30.73% 6 -38.96% 3 -41.13% -21 -22 -11 -40 $-39.91(-93.71%) (1488.84%)
76 Gala gala $0.05 binance-smart... -6.64% 15 -7.0% 26 -28.49% 20 -36.19% 18 6 -8 294 $-0.71(-92.94%) (1316.52%)
77 enjin coin enj $0.41 -6.93% 15 -15.65% 16 -35.0% 16 -40.22% 13 9 4 -7 $-4.06(-90.75%) (981.05%)
78 xdc network xdc $0.03 -1.17% 19 -10.25% 23 -21.49% 26 -34.88% 19 46 43 4 $-0.15(-83.77%) (515.97%)
79 green metaverse token gmt $0.61 -3.04% 17 -9.25% 24 -36.06% 13 -60.1% -8 -17 65 0 $-3.23(-84.22%) (533.55%)
80 amp amp $0.01 -5.23% 15 -15.33% 18 -25.89% 22 -37.61% 16 17 9 -52 $-0.10(-92.19%) (1181.01%)
81 Celo celo $0.80 Celo -8.18% 12 -17.79% 15 -38.59% 10 -41.47% 11 0 1 23 $-6.84(-89.56%) (857.5%)
82 NEXO nexo $0.61 Fantom... -7.26% 16 -36.11% 2 -49.66% 1 -54.71% -4 5 1 -7 $-3.31(-84.37%) (539.69%)
83 NEM xem $0.04 -5.97% 17 -11.02% 23 -27.0% 20 -31.63% 20 19 11 -19 $-1.80(-97.94%) (4762.31%)
84 holo hot $0.00 -7.04% 18 -6.98% 24 -27.41% 21 -25.28% 27 20 18 -18 $-0.03(-93.22%) (1374.49%)
85 Kava.io kava $1.53 kava... -8.28% 20 -17.63% 20 -40.54% 13 -38.19% 22 26 47 43 $-7.19(-82.46%) (470.27%)
86 mina mina $0.58 -5.69% 20 -8.37% 28 -31.54% 22 -43.81% 15 5 11 141 $-5.57(-90.57%) (960.37%)
87 Curve DAO Token crv $0.58 sora... -13.36% 14 -32.66% 7 -52.2% 1 -45.64% 17 6 6 6 $-11.03(-94.98%) (1893.84%)
88 Decred dcr $21.61 -6.56% 19 -27.45% 12 -38.02% 13 -44.54% 12 17 11 -32 $-225.29(-91.25%) (1042.34%)
89 Harmony one $0.02 -6.13% 19 -15.46% 20 -39.85% 10 -46.45% 9 -10 -17 1 $-0.33(-92.97%) (1322.6%)
90 Kadena kda $1.63 -5.89% 19 11.71% 39 -18.9% 31 -38.14% 15 11 2 308 $-22.52(-93.23%) (1377.99%)
91 1inch 1inch $0.55 harmony-shard... -7.64% 19 -16.09% 20 -36.02% 23 -40.59% 31 39 29 14 $-6.93(-92.63%) (1256.66%)
92 gatetoken gt $3.55 -10.5% 19 -26.92% 15 -34.19% 20 -36.4% 22 55 55 35 $-7.76(-68.63%) (218.74%)
93 symbol xym $0.05 -2.18% 26 -4.01% 32 -13.12% 45 -25.73% 31 32 8 119 $-0.40(-89.06%) (814.06%)
94 Bitcoin Gold btg $15.68 -2.71% 24 -12.91% 25 -28.61% 24 -16.7% 40 42 23 -16 $-484.45(-96.86%) (3089.73%)
95 Qtum qtum $2.60 -6.13% 21 -15.85% 22 -34.36% 22 -34.13% 24 25 20 -9 $-92.07(-97.26%) (3543.07%)
96 gnosis gno $103.79 -9.46% 18 -31.86% 8 -45.97% 4 -51.85% 3 32 33 43 $-476.97(-82.13%) (459.56%)
97 Theta Fuel tfuel $0.05 5.6% 29 3.15% 40 -20.58% 35 -26.8% 28 6 -1 -66 $-0.54(-91.58%) (1088.09%)
98 Arweave ar $7.89 -4.73% 24 -21.89% 17 -38.96% 11 -48.32% 4 -4 -8 5 $-78.39(-90.86%) (994.16%)
99 bora bora $0.28 ethereum... -6.41% 21 -11.17% 29 -32.0% 25 -23.17% 40 20 13 234 $-1.27(-81.81%) (449.62%)
100 omg network omg $1.73 -8.12% 23 -19.4% 21 -30.97% 26 -30.59% 27 26 16 -1 $-23.99(-93.28%) (1387.39%)