历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron 0.52% -188 -20.35% -190 -25.43% -188 -17.4% -186 -175 -173 0 $-0.03(-30.85%) (44.62%)
202 hex hex $0.03 harmony-shard... -2.54% -188 -16.19% -186 -36.63% -190 -70.95% -195 -192 -191 -1 $-0.46(-93.52%) (1442.83%)
203 youcash youc $0.50 Ethereum... -0.03% -183 -0.05% -182 -0.09% -179 -0.07% -179 359 -97 26 $0.00(-0.52%) (0.52%)
204 lido steth steth $934.01 -8.99% -183 -32.45% -185 -47.24% -186 -52.7% -187 -175 -173 6 $-3,843.91(-80.45%) (411.55%)
205 bitcoin bep2 btcb $19,002.29 Binance Chain... -7.66% -174 -28.69% -174 -36.45% -173 -37.17% -174 -168 -169 -166 $-48,500.13(-71.85%) (255.23%)
206 chain xcn $0.08 Ethereum -9.64% -171 -44.75% -180 -50.6% -172 -5.95% -156 -136 0 0 $-0.10(-55.85%) (126.5%)
207 Frax frax $1.00 polygon-pos... -0.09% -168 0.02% -168 -0.09% -157 0.1% -156 -156 -155 50 $-0.07(-6.54%) (7.0%)
208 toncoin toncoin $0.82 -5.5% -155 -25.79% -163 -36.05% -160 -47.86% -166 -153 -151 0 $-3.56(-81.36%) (436.53%)
209 wrapped bnb wbnb $196.67 binance-smart... -9.44% -155 -22.75% -163 -34.16% -160 -35.64% -164 -153 -150 -5 $-497.14(-71.65%) (252.78%)
210 bittorrent btt $0.00 Ethereum, tron -5.85% -151 -22.96% -156 -30.25% -150 -35.62% -152 -145 -145 -161 $-0.01(-92.38%) (1211.66%)
211 Huobi BTC hbtc $19,037.48 Ethereum... -7.31% -149 -28.65% -156 -36.44% -154 -36.85% -149 -139 -142 -2 $-48,753.47(-71.92%) (256.09%)
212 Liquity USD lusd $1.01 Ethereum... 0.22% -145 0.44% -138 0.62% -133 1.08% -130 -94 -101 2 $-0.03(-2.63%) (2.7%)
213 defichain dfi $0.97 binance-smart... -9.01% -134 -41.52% -146 -53.68% -148 -64.64% -161 -155 -125 -2 $-4.31(-81.62%) (444.0%)
214 Tether Gold xaut $1,841.33 Ethereum... 0.06% -129 -1.79% -125 -0.47% -108 -0.21% -104 48 31 0 $-207.38(-10.12%) (11.26%)
215 fruits frts $0.02 -0.12% -127 -2.18% -123 2.29% -105 48.05% -66 21 0 0 $0.00(-9.93%) (11.03%)
217 counos x ccxx $19.98 -0.24% -113 0.19% -107 1.94% -90 1.67% -91 -85 -91 -11 $-159.03(-88.84%) (795.87%)
218 wemix wemix $2.64 Klaytn -9.36% -115 -23.59% -121 -28.02% -111 35.43% -59 -64 -79 0 $-21.62(-89.12%) (818.9%)
219 HUSD husd $1.01 Ethereum... 0.08% -104 0.72% -106 0.6% -97 0.85% -99 -49 -62 -124 $-0.01(-0.67%) (0.68%)
220 binaryx bnx $142.10 binance-smart... 1.77% -103 11.53% -85 16.16% -64 15.76% -64 36 159 722 $-57.32(-28.74%) (40.34%)
221 threshold t $0.03 -8.6% -108 -21.75% -109 -35.43% -110 -36.04% -106 0 0 0 $-0.07(-68.1%) (213.49%)
222 bitdao bit $0.41 Ethereum... -2.54% -94 -12.45% -96 -25.03% -86 -49.46% -114 -108 -104 0 $-2.55(-86.08%) (618.48%)
223 terra luna $1.89 -15.84% -102 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.69(-26.8%) (36.61%)
224 the transfer token ttt $2.14 ethereum... -5.96% -97 -29.51% -108 -34.26% -99 -38.41% -101 -65 -64 -16 $-14.07(-86.77%) (655.99%)
225 Nexus Mutual nxm $32.42 Ethereum -8.89% -91 -30.86% -105 -45.04% -106 -50.43% -109 -102 -106 -7 $-151.55(-82.38%) (467.47%)
226 safe safe $10.02 -42.44% -127 -55.54% -138 -62.88% -132 -64.52% -133 -116 -13 589 $-37.18(-78.77%) (370.93%)
227 Osmosis osmo $0.72 -6.66% -87 -29.19% -103 -40.53% -98 -53.57% -114 -152 -172 0 $-10.34(-93.48%) (1432.75%)
228 LINK ln $31.01 -13.96% -86 -27.74% -92 -40.47% -87 -40.96% -88 -119 -125 0 $-264.43(-89.5%) (852.68%)
229 Astar astr $0.04 -4.21% -72 -7.66% -54 -26.73% -57 -26.86% -52 -102 9 0 $-0.25(-84.84%) (559.62%)
230 TitanSwap titan $3.22 Ethereum 5.12% -62 12.58% -52 14.11% -23 12.09% -28 66 256 6 $-5.93(-64.77%) (183.84%)
231 ton crystal ton $0.12 Ethereum -7.03% -64 -28.76% -78 -42.92% -77 -46.16% -81 -59 19 0 $-0.31(-71.6%) (252.13%)
232 chainbing cbg $4.28 Ethereum -14.65% -67 -25.97% -74 -21.88% -50 8.63% -9 -58 -162 0 $-127.40(-96.75%) (2979.61%)
233 humanscape hum $0.18 ethereum... -6.59% -57 -6.33% -53 -26.44% -49 -20.16% -36 -18 22 273 $-0.44(-71.6%) (252.15%)
234 Baby Doge Coin babydoge $0.00 Ethereum... -2.41% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-73.36%) (275.44%)
235 metacraft mct $2.49 binance-smart... 6.29% -40 -26.82% -69 -27.93% -54 397.68% 329 459 1077 0 $-0.96(-27.93%) (38.76%)
236 bitpanda ecosystem token best $0.37 ethereum... -6.86% -54 -21.17% -62 -33.5% -60 -42.3% -72 -25 -24 -16 $-2.59(-87.51%) (700.61%)
237 stasis euro eurs $1.05 -0.02% -49 0.02% -45 -2.05% -10 -0.41% -17 90 72 45 $-0.23(-18.11%) (22.12%)
238 platoncoin pltc $1.14 Ethereum -0.04% -49 1.75% -44 -13.69% -30 93.18% 110 230 0 270 $-0.22(-16.24%) (19.39%)
239 LooksRare looks $0.28 Ethereum 6.65% -43 30.32% 5 -26.07% -48 -49.53% -81 0 0 0 $-1.51(-84.42%) (541.88%)
240 mrweb finance ama $0.01 binance-smart... -11.71% -46 1.38% -18 64.28% 111 87.62% 1617 959 1613 0 $-0.12(-91.92%) (1138.07%)
241 1eco 1eco $4.08 Ethereum 0.01% -33 9.87% 2 -0.23% 14 -0.06% 17 -8 54 0 $-5.31(-56.58%) (130.3%)
242 xsgd xsgd $0.71 Ethereum... -3.23% -39 2.64% -9 -1.45% 6 2.19% 20 47 44 296 $-0.13(-15.76%) (18.72%)
243 avinoc avinoc $0.27 Ethereum -0.5% -29 -4.24% -25 -12.3% -4 -15.55% -15 72 79 0 $-0.20(-42.38%) (73.55%)
244 venus usdc vusdc $0.02 Binance Smart... -0.01% -25 0.04% -10 0.06% 18 0.15% 24 140 130 48 $0.00(-0.01%) (0.01%)
245 mvl mvl $0.00 Ethereum -4.7% -34 -22.31% -54 -34.81% -42 -28.92% -32 -20 7 7 $-0.06(-93.71%) (1489.47%)
246 VVS Finance vvs $0.00 cronos -5.87% -36 -18.83% -42 -32.93% -32 -43.53% -52 -54 -27 0 $0.00(-96.19%) (2527.53%)
247 Radio Caca raca $0.00 Ethereum... -5.67% -34 -12.11% -32 -34.17% -48 -39.34% -55 -109 -42 0 $-0.01(-97.09%) (3331.47%)
248 kok kok $0.93 Ethereum -8.73% -44 -31.74% -67 -42.83% -61 -53.53% -80 -81 -105 0 $-5.57(-85.64%) (596.48%)
249 nest protocol nest $0.03 -4.63% -29 8.23% 7 14.28% 57 1.75% 28 299 355 300 $-0.16(-82.8%) (481.27%)
250 usdx [kava] usdx $0.92 -1.57% -29 9.46% -15 -2.96% -1 16.94% 17 38 46 166 $-0.10(-10.13%) (11.27%)
251 wrapped velas wvlx $0.04 velas -6.84% -29 -26.66% -56 -33.99% -31 -51.04% -64 -91 0 0 $-0.21(-83.66%) (512.13%)
252 Hxro hxro $0.21 ethereum... -1.4% -7 -6.27% 0 -10.16% 23 -19.41% 4 54 80 -66 $-0.57(-73.46%) (276.84%)
253 project galaxy gal $2.47 binance-smart... -9.67% -23 -16.74% -27 -43.35% -51 -59.47% -83 0 0 0 $-15.59(-86.31%) (630.54%)
254 deapcoin dep $0.02 Ethereum... -4.68% -14 -3.57% 4 -18.09% 25 36.5% 132 103 106 362 $-0.06(-79.31%) (383.44%)
255 Rocket Pool rpl $8.11 Ethereum -9.13% -16 -27.94% -42 -50.57% -63 -58.96% -77 -71 -68 35 $-51.10(-86.3%) (629.71%)
256 sologenic solo $0.19 -9.5% -6 -21.63% -14 -29.14% -2 -28.68% 1 117 202 -23 $-6.08(-96.93%) (3159.76%)
257 mobilecoin mob $1.03 -1.02% 10 -34.53% -46 -48.15% -46 -49.08% -51 -43 -84 0 $-15.21(-93.64%) (1472.61%)
258 locus chain locus $0.09 Ethereum -12.1% -11 -34.81% -48 -20.69% 18 -38.47% -27 36 438 0 $-0.15(-62.92%) (169.71%)
259 Pirate Chain arrr $0.39 -6.63% -1 -23.68% -18 -43.58% -33 -52.05% -60 -68 -68 -43 $-12.64(-97.02%) (3251.32%)
260 inSure DeFi sure $0.00 avalanche... -7.1% -1 -28.58% -33 -43.19% -32 -39.37% -25 26 25 106 $-0.06(-95.24%) (2002.38%)
261 Steem steem $0.19 -8.1% -5 -11.27% 9 -36.35% -17 -30.83% -2 55 55 -71 $-7.84(-97.66%) (4175.99%)
262 vulcan forged pyr pyr $3.09 -5.52% 1 -10.59% 9 -24.85% 10 -36.07% -14 -61 -34 340 $-40.02(-92.83%) (1294.85%)
263 abbc coin abbc $0.07 -2.04% 7 -14.69% 0 -20.08% 22 -17.43% 29 114 35 -119 $-1.22(-94.28%) (1647.29%)
264 Biconomy bico $0.51 Ethereum -1.42% 12 3.43% 35 -31.91% -7 -28.74% 20 15 -3 0 $-5.86(-92.05%) (1157.88%)
265 Raydium ray $0.63 Ethereum, Solana -5.84% 3 -14.27% 0 -28.58% 3 -45.51% -36 -45 -42 -24 $-15.89(-96.18%) (2516.29%)
266 constellation dag $0.06 -6.62% -2 2.21% 30 -26.83% 3 -47.6% -51 -28 -9 149 $-0.39(-87.24%) (683.74%)
267 Energy Web Token ewt $2.39 xdai -1.89% 11 -9.22% 8 -11.64% 49 -18.88% 27 16 0 -115 $-18.17(-88.36%) (758.95%)
268 Ultra uos $0.24 Ethereum -9.89% -7 -16.47% -4 -36.35% -17 -36.04% -15 -61 -84 -89 $-2.14(-90.07%) (906.86%)
269 WazirX wrx $0.18 binancecoin... -3.22% 10 -10.03% 9 -28.51% 4 -29.52% 3 -21 -32 -157 $-3.89(-95.49%) (2116.56%)
270 DigitalBits xdb $0.07 ethereum... -12.08% -10 -27.09% -23 -50.6% -51 -49.58% -56 -67 -118 339 $-0.74(-91.02%) (1013.02%)
271 aelf elf $0.13 Ethereum -5.54% 4 -10.12% 8 -29.31% 0 -17.26% 34 4 -8 16 $-2.31(-94.72%) (1793.7%)
272 dYdX dydx $1.07 ethereum... -9.87% -6 -15.1% 0 -38.89% -22 -46.3% -51 -72 -87 0 $-25.65(-96.01%) (2407.77%)
273 Injective Protocol inj $1.23 binance-smart... -10.27% -8 -20.69% -14 -39.61% -27 -47.03% -54 -46 -58 -128 $-20.97(-94.45%) (1701.52%)
274 zeon zeon $0.00 Ethereum... -3.45% 6 5.39% 39 5.31% 80 8.48% 83 315 389 75 $0.00(-60.37%) (152.32%)
275 propy pro $0.85 ethereum... -5.7% 2 -16.32% 11 -26.48% 32 -25.81% 28 47 70 290 $-4.22(-83.31%) (499.03%)
276 Divi divi $0.02 -7.58% -5 -18.24% -9 -34.11% -17 -36.35% -16 1 -7 -8 $-0.12(-84.07%) (527.6%)
277 biswap bsw $0.31 binance-smart... -9.46% -8 -20.14% -16 -43.62% -40 -46.67% -52 -59 6 0 $-1.57(-83.43%) (503.62%)
278 liquity lqty $0.93 ethereum... -13.32% -16 5.07% 43 -20.75% 31 -44.32% -38 59 283 221 $-47.12(-98.07%) (5078.66%)
279 TerraUSD ust $0.01 Terra, sora... -10.24% -6 -32.43% -41 -58.54% -84 -91.42% -204 -265 -264 -229 $-1.04(-99.37%) (15796.37%)
280 Maple mpl $15.17 ethereum... -7.01% 1 -35.72% -52 -45.61% -45 -37.18% -16 -39 4 729 $-48.59(-76.2%) (320.21%)
281 Mdex mdx $0.07 Heco... -4.42% 3 -12.96% 0 -24.3% 14 -24.79% 12 -28 -40 -210 $-6.43(-98.85%) (8599.38%)
282 metisdao metis $15.29 -7.54% 0 -9.44% 7 -35.68% -21 -43.57% -39 -45 -124 812 $-299.55(-95.14%) (1958.88%)
283 Spell Token spell $0.00 Ethereum... -11.11% -11 -15.84% -6 -43.77% -38 -47.23% -46 -103 -115 0 $-0.03(-97.62%) (4096.93%)
284 CertiK ctk $0.81 5.79% 25 -7.84% 13 1.64% 75 -0.05% 87 135 122 141 $-2.97(-78.52%) (365.59%)
285 Metadium meta $0.04 Ethereum 6.44% 29 -1.48% 32 -26.91% 7 -18.85% 27 38 33 45 $-0.37(-90.59%) (963.08%)
286 decentralized social deso $7.31 -7.94% -3 -14.78% -3 -26.77% 7 -47.47% -52 -105 -77 0 $-97.44(-93.02%) (1333.45%)
287 Frax Share fxs $4.01 Ethereum... -2.76% 4 -25.82% -27 -28.73% 0 -39.19% -24 -148 -85 289 $-36.22(-90.02%) (902.34%)
288 hoo token hoo $0.78 Ethereum -3.35% 4 -10.91% 3 -12.56% 43 -24.72% 12 81 65 0 $-0.69(-46.95%) (88.5%)
289 bridge oracle brg $0.01 binance-smart... 3.88% 22 -8.24% 13 -19.34% 32 -17.47% 31 -106 0 385 $-0.33(-97.62%) (4100.54%)
290 strike strk $19.53 Ethereum... -7.64% -5 -6.99% 17 -28.67% 8 -22.01% 24 45 44 -95 $-52.21(-72.77%) (267.25%)
291 myneighboralice alice $2.06 -0.16% 14 -5.35% 19 -27.54% 10 -31.7% -6 -31 -35 22 $-24.10(-92.12%) (1168.87%)
292 Aavegotchi ghst $1.33 ethereum... -0.8% 8 -5.79% 8 -10.44% 32 -16.69% 10 69 48 199 $-1.63(-55.0%) (122.23%)
293 Aragon ant $1.58 Ethereum... -1.27% 10 12.42% 54 -13.52% 44 -6.79% 56 -13 -35 -121 $-12.48(-88.78%) (791.47%)
294 lukso lyxe $4.10 -1.27% 10 22.47% 74 -16.55% 36 -27.21% 7 -22 -51 18 $-35.73(-89.7%) (870.74%)
295 origin dollar ousd $1.00 Ethereum -0.24% -6 -0.01% 11 -0.31% 53 -0.17% 65 127 5 594 $-0.05(-4.96%) (5.22%)
296 MaidSafeCoin maid $0.14 omni -8.57% -10 -9.94% 8 -11.98% 43 -15.85% 30 15 11 -172 $-1.15(-89.33%) (836.9%)
297 reef reef $0.00 -7.48% -7 -7.67% 12 -28.75% 6 -31.23% -6 -19 -17 -157 $-0.05(-93.8%) (1513.73%)
298 function x fx $0.15 -5.29% 1 -27.69% -32 -41.48% -40 -46.5% -48 -40 -62 -27 $-1.63(-91.57%) (1086.45%)
299 stormx stmx $0.01 -9.95% -12 -14.59% -4 -39.69% -35 -34.66% -17 -33 0 -129 $-0.21(-97.1%) (3351.77%)
300 VeThor Token vtho $0.00 vechain -9.44% -12 -17.02% -13 -29.74% 2 -30.18% -3 -32 -7 -168 $-0.04(-96.5%) (2759.71%)
301 BTC Standard Hashrate Token btcst $4.98 binance-smart... -6.25% -4 -16.35% -11 -33.28% -13 -43.0% -31 -25 -35 -153 $-82.47(-94.3%) (1654.33%)